Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Gemini Space Station Tokenized Stock (Ondo) (GEMIon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $8.267 | $8.267 | $8.267 | $8.267 | - | $48 |
| Jan-31 2026 | $8.267 | $8.267 | $8.267 | $8.267 | - | $48 |
| Jan-30 2026 | $8.267 | $8.266 | $8.269 | $8.267 | - | $48 |
| Jan-29 2026 | $8.268 | $8.084 | $9.165 | $9.165 | $182 | $48 |
| Jan-28 2026 | $9.165 | $9.130 | $9.304 | $9.165 | - | $53 |
| Jan-27 2026 | $9.167 | $9.052 | $9.634 | $9.633 | $132 | $53 |
| Jan-26 2026 | $9.632 | $9.570 | $9.795 | $9.712 | $66 | $56 |
| Jan-25 2026 | $9.712 | $9.712 | $9.712 | $9.712 | - | $56 |
| Jan-24 2026 | $9.712 | $9.709 | $9.713 | $9.710 | - | $56 |
| Jan-23 2026 | $9.711 | $9.711 | $10.07 | $10.06 | $20 | $56 |
| Jan-22 2026 | $10.06 | $10.06 | $10.35 | $10.26 | $199 | $58 |
| Jan-21 2026 | $10.26 | $10.19 | $10.46 | $10.43 | $35 | $60 |
| Jan-20 2026 | $10.43 | $10.38 | $10.93 | $10.93 | $684 | $61 |
| Jan-19 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-18 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |