Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gemini Dollar (GUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.0002 | $0.9996 | $1.0007 | $0.9999 | $101,731,371 | $58,247,900 |
| Apr-28 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $93,441,444 | $71,349,219 |
| Apr-27 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $38,443,037 | $70,054,907 |
| Apr-26 2025 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $34,814,010 | $70,063,367 |
| Apr-25 2025 | $0.9999 | $0.9986 | $1.0000 | $0.9999 | $145,151,678 | $50,002,669 |
| Apr-24 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96,919,669 | $49,756,867 |
| Apr-23 2025 | $0.9999 | $0.9988 | $1.0000 | $0.9998 | $131,285,934 | $49,834,720 |
| Apr-22 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9999 | $181,305,269 | $50,847,858 |
| Apr-21 2025 | $1.0000 | $0.9988 | $1.0000 | $0.9999 | $99,754,996 | $49,952,185 |
| Apr-20 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $27,325,749 | $49,755,503 |
| Apr-19 2025 | $1.0000 | $0.9995 | $1.0005 | $0.9999 | $23,197,887 | $49,756,407 |
| Apr-18 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $33,418,211 | $49,756,104 |
| Apr-17 2025 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $81,659,205 | $51,285,239 |
| Apr-16 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $98,506,149 | $50,759,755 |
| Apr-15 2025 | $1.0000 | $0.9989 | $1.0012 | $1.0002 | $81,351,712 | $50,706,711 |