Cap Mercato $2.23T
-0.69%
Volume 24o $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9998 | $0.992 | $1.0027 | $1.0007 | $806,120 | $97,928,111 |
Aug-17 2024 | $1.0003 | $0.9998 | $1.0020 | $1.0008 | $755,909 | $98,948,780 |
Aug-16 2024 | $0.9992 | $0.9992 | $1.0023 | $1.0010 | $757,868 | $98,788,760 |
Aug-15 2024 | $1.0010 | $0.9986 | $1.0027 | $1.0007 | $955,156 | $98,737,065 |
Aug-14 2024 | $1.0013 | $0.9978 | $1.0023 | $1.0023 | $892,398 | $98,719,779 |
Aug-13 2024 | $0.9992 | $0.9985 | $1.0034 | $1.0001 | $870,931 | $99,170,286 |
Aug-12 2024 | $1.0020 | $0.9975 | $1.0034 | $1.0008 | $742,712 | $98,868,282 |
Aug-11 2024 | $0.9984 | $0.9972 | $1.0039 | $1.0010 | $704,899 | $98,539,622 |
Aug-10 2024 | $0.9983 | $0.9983 | $1.0012 | $1.0011 | $508,527 | $98,527,609 |
Aug-09 2024 | $1.0005 | $0.9985 | $1.0019 | $0.9999 | $540,126 | $98,745,638 |
Aug-08 2024 | $1.0011 | $0.9986 | $1.0048 | $1.0025 | $909,348 | $98,402,675 |
Aug-07 2024 | $1.0030 | $0.9978 | $1.0042 | $1.0014 | $1,179,240 | $99,399,151 |
Aug-06 2024 | $1.0018 | $0.9991 | $1.0055 | $1.0051 | $1,789,173 | $99,399,026 |
Aug-05 2024 | $1.0022 | $1.0009 | $1.0163 | $1.0043 | $5,361,124 | $99,524,496 |
Aug-04 2024 | $1.0056 | $0.9991 | $1.0083 | $1.0024 | $1,380,233 | $100,983,663 |