Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gemini Dollar (GUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.999 | $0.9949 | $1.0008 | $0.9982 | $462,436 | $71,913,057 |
| Oct-18 2024 | $0.9992 | $0.9966 | $1.0003 | $0.9991 | $1,864,186 | $71,925,232 |
| Oct-17 2024 | $0.9988 | $0.9958 | $1.0004 | $0.9988 | $1,138,736 | $71,373,385 |
| Oct-16 2024 | $0.9982 | $0.998 | $1.0017 | $0.9988 | $1,409,043 | $71,547,408 |
| Oct-15 2024 | $0.9993 | $0.9946 | $0.9997 | $0.9956 | $1,172,080 | $71,626,082 |
| Oct-14 2024 | $0.9965 | $0.9954 | $0.9999 | $0.9985 | $1,357,339 | $71,549,475 |
| Oct-13 2024 | $0.9992 | $0.9944 | $1.0011 | $0.9992 | $482,655 | $72,512,417 |
| Oct-12 2024 | $0.9996 | $0.9988 | $1.0008 | $0.9999 | $601,092 | $72,877,846 |
| Oct-11 2024 | $0.9996 | $0.9984 | $1.0017 | $1.0015 | $722,706 | $72,876,314 |
| Oct-10 2024 | $1.0017 | $0.995 | $1.0030 | $0.9994 | $1,245,475 | $73,025,685 |
| Oct-09 2024 | $0.9997 | $0.9968 | $1.0011 | $0.9988 | $1,051,866 | $73,713,975 |
| Oct-08 2024 | $0.9993 | $0.9968 | $0.9999 | $0.9998 | $534,902 | $73,670,745 |
| Oct-07 2024 | $0.9984 | $0.9954 | $1.0016 | $0.9983 | $974,321 | $73,956,334 |
| Oct-06 2024 | $0.9982 | $0.9924 | $1.0107 | $0.999 | $615,726 | $73,824,407 |
| Oct-05 2024 | $0.9993 | $0.9977 | $1.0042 | $1.0007 | $302,296 | $73,908,224 |