Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Gemini (GEMINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010199 | $0.00010154 | $0.00010396 | $0.00010283 | $413 | - |
| Apr-07 2026 | $0.00009499 | $0.00009467 | $0.0000968 | $0.0000968 | - | - |
| Apr-06 2026 | $0.0000968 | $0.00009497 | $0.0000968 | $0.00009497 | - | - |
| Apr-05 2026 | $0.00009497 | $0.00009391 | $0.00009932 | $0.00009932 | $302 | - |
| Apr-04 2026 | $0.00009932 | $0.00009932 | $0.00010406 | $0.00010406 | $242 | - |
| Apr-03 2026 | $0.00010406 | $0.00010193 | $0.00011304 | $0.00011304 | - | - |
| Apr-02 2026 | $0.00011343 | $0.00011102 | $0.00011699 | $0.00011699 | - | - |
| Apr-01 2026 | $0.00011699 | $0.00011699 | $0.00012791 | $0.00012791 | - | - |
| Mar-31 2026 | $0.00012791 | $0.00012771 | $0.00013227 | $0.00013204 | - | - |
| Mar-30 2026 | $0.00013204 | $0.00012955 | $0.0001342 | $0.00012955 | - | - |
| Mar-29 2026 | $0.00012955 | $0.00012955 | $0.00013477 | $0.00013477 | - | - |
| Mar-28 2026 | $0.00013477 | $0.00013226 | $0.0001374 | $0.00013226 | - | - |
| Mar-27 2026 | $0.00013098 | $0.00012967 | $0.0001395 | $0.00013928 | - | - |
| Mar-26 2026 | $0.00013928 | $0.00013443 | $0.00014857 | $0.00014857 | - | - |
| Mar-25 2026 | $0.00014857 | $0.00013418 | $0.00014902 | $0.00013418 | - | - |