Cap Mercato $4.11T
2.1%
Volume 24o $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Gemini (GEMINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026755 | $0.00026472 | $0.00028089 | $0.00028089 | $1,904 | - |
| Oct-24 2025 | $0.00027926 | $0.00025426 | $0.00027939 | $0.00025426 | - | - |
| Oct-23 2025 | $0.00025426 | $0.00024465 | $0.00032269 | $0.00032083 | $4,241 | - |
| Oct-22 2025 | $0.0003259 | $0.000325 | $0.00035935 | $0.00035935 | - | - |
| Oct-21 2025 | $0.00035935 | $0.00034345 | $0.00036464 | $0.00036464 | - | - |
| Oct-20 2025 | $0.00036464 | $0.00036464 | $0.00037234 | $0.00036477 | - | - |
| Oct-19 2025 | $0.00036477 | $0.00035495 | $0.0003673 | $0.00035762 | $896 | - |
| Oct-18 2025 | $0.00035762 | $0.00035346 | $0.00036553 | $0.00036553 | - | - |
| Oct-17 2025 | $0.00036553 | $0.00033187 | $0.0003707 | $0.00036639 | - | - |
| Oct-16 2025 | $0.00036639 | $0.0003599 | $0.00039928 | $0.0003599 | $1,417 | - |
| Oct-15 2025 | $0.00036278 | $0.00036278 | $0.00052759 | $0.00049032 | $7,699 | - |
| Oct-14 2025 | $0.00049032 | $0.00048434 | $0.00053146 | $0.00052598 | - | - |
| Oct-13 2025 | $0.00050999 | $0.00043401 | $0.00050999 | $0.00045038 | - | - |
| Oct-12 2025 | $0.00045167 | $0.00038186 | $0.00045303 | $0.00038186 | - | - |
| Oct-11 2025 | $0.0003899 | $0.0003899 | $0.00057761 | $0.00057761 | $8,847 | - |