Cap Mercato $4.06T
1.08%
Volume 24o $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gemie (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-19 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-18 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-17 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-16 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-15 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-14 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-13 2024 | $0.000124 | $0.000095 | $0.000124 | $0.000095 | - | $76,056 |
| Sep-12 2024 | $0.00011 | $0.000075 | $0.000128 | $0.00007701 | $25,475 | $67,471 |
| Sep-11 2024 | $0.000077 | $0.00007499 | $0.00018498 | $0.00017101 | $19,066 | $47,232 |
| Sep-10 2024 | $0.00016298 | $0.00010701 | $0.00038104 | $0.00037711 | $52,796 | $99,966 |
| Sep-09 2024 | $0.00037706 | $0.00034502 | $0.00038801 | $0.00037905 | $9,757 | $231,266 |
| Sep-08 2024 | $0.00038096 | $0.00037193 | $0.00040099 | $0.00040099 | $3,748 | $233,655 |
| Sep-07 2024 | $0.000396 | $0.00036091 | $0.00040113 | $0.00036198 | $5,160 | $242,878 |
| Sep-06 2024 | $0.00036186 | $0.00036186 | $0.00039194 | $0.00038487 | $4,322 | $221,939 |