Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Geist Finance (GEIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-18 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-17 2025 | $0.00005984 | $0.00005425 | $0.00005984 | $0.00005425 | - | - |
| Aug-16 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-15 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-14 2025 | $0.00005425 | $0.00005425 | $0.00005936 | $0.00005936 | $0 | - |
| Aug-13 2025 | $0.00005936 | $0.00005506 | $0.00005936 | $0.00005506 | - | - |
| Aug-12 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Aug-11 2025 | $0.00005506 | $0.00005506 | $0.00005771 | $0.00005698 | - | - |
| Aug-10 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Aug-09 2025 | $0.00005698 | $0.00005368 | $0.00005698 | $0.00005368 | - | - |
| Aug-08 2025 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | - | - |
| Aug-07 2025 | $0.00005368 | $0.00005 | $0.00005368 | $0.00005 | - | - |
| Aug-06 2025 | $0.0000502 | $0.00004977 | $0.0000502 | $0.00005018 | - | - |
| Aug-05 2025 | $0.00005018 | $0.00005018 | $0.00005416 | $0.00005416 | - | - |