Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Geegoopuzzle (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.2015 | $3.2011 | $3.2024 | $3.2018 | $52 | - |
| Jul-11 2025 | $3.2018 | $3.2003 | $3.2022 | $3.2008 | $52 | - |
| Jul-10 2025 | $3.2005 | $3.2005 | $5.213 | $5.212 | $52 | - |
| Jul-09 2025 | $5.212 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-08 2025 | $5.211 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-07 2025 | $5.210 | $5.209 | $5.212 | $5.212 | $37 | - |
| Jul-06 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-05 2025 | $5.211 | $5.211 | $5.212 | $5.211 | $37 | - |
| Jul-04 2025 | $5.211 | $5.210 | $5.216 | $5.211 | $37 | - |
| Jul-03 2025 | $5.211 | $5.210 | $5.213 | $5.212 | $37 | - |
| Jul-02 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-01 2025 | $5.210 | $5.210 | $5.213 | $5.211 | $37 | - |
| Jun-30 2025 | $5.211 | $5.210 | $5.211 | $5.210 | $37 | - |
| Jun-29 2025 | $5.210 | $5.210 | $5.211 | $5.211 | $37 | - |
| Jun-28 2025 | $5.211 | $5.210 | $5.212 | $5.212 | $37 | - |