Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Geegoopuzzle GGP

Prezzo storico di Geegoopuzzle (GGP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.006002 $0.00500185 $0.00600305 $0.00500243 $46 -
Oct-03 2025 $0.00500228 $0.00500176 $0.00500389 $0.00500291 $3 -
Oct-02 2025 $0.00500156 $0.00500156 $0.00600391 $0.0060031 $40 -
Oct-01 2025 $0.00600322 $0.00500009 $0.0060053 $0.00500058 $17 -
Sep-30 2025 $0.00499976 $0.0040006 $0.00600452 $0.00600419 $96 -
Sep-29 2025 $0.0060036 $0.00600098 $0.0060056 $0.00600183 $10 -
Sep-28 2025 $0.00600147 $0.00600015 $0.00600317 $0.00600317 $21 -
Sep-27 2025 $0.00600173 $0.00600173 $0.00600439 $0.00600329 $21 -
Sep-26 2025 $0.00600282 $0.00400162 $0.00600593 $0.0040019 $21 -
Sep-25 2025 $0.00400178 $0.00400066 $0.00500179 $0.00500139 $41 -
Sep-24 2025 $0.00500166 $0.00500057 $0.00700225 $0.00700225 $30 -
Sep-23 2025 $0.00700233 $0.0040015 $0.00700496 $0.00400326 $31 -
Sep-22 2025 $0.0040033 $0.00400199 $0.00900812 $0.0050025 $326 -
Sep-21 2025 $0.00900334 $0.0030012 $0.010007 $0.00300133 $393 -
Sep-20 2025 $0.00300155 $0.00300089 $0.00300207 $0.00300183 $94 -

Analisi storica e di mercato del prezzo di Geegoopuzzle (GGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1156 giorni, dal giorno 06-08-2022.