Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Geegoopuzzle (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4.3445 | $4.3417 | $4.3540 | $4.3486 | $276,945 | - |
| Oct-01 2024 | $4.3516 | $4.3416 | $4.3563 | $4.3499 | $271,135 | - |
| Sep-30 2024 | $4.3535 | $4.3495 | $4.3670 | $4.3596 | $272,323 | - |
| Sep-29 2024 | $4.3673 | $4.3418 | $4.3673 | $4.3456 | $715,349 | - |
| Sep-28 2024 | $4.3486 | $4.3425 | $4.3543 | $4.3468 | $639,942 | - |
| Sep-27 2024 | $4.3468 | $4.3414 | $4.3529 | $4.3464 | $638,632 | - |
| Sep-26 2024 | $4.3443 | $4.3301 | $4.3556 | $4.3422 | $753,303 | - |
| Sep-25 2024 | $4.3425 | $4.3394 | $4.3540 | $4.3464 | $564,393 | - |
| Sep-24 2024 | $4.3529 | $4.3484 | $4.3769 | $4.3697 | $474,059 | - |
| Sep-23 2024 | $4.3718 | $4.3666 | $4.3871 | $4.3695 | $720,499 | - |
| Sep-22 2024 | $4.3640 | $4.3632 | $4.3755 | $4.3701 | $659,947 | - |
| Sep-21 2024 | $4.3750 | $4.3641 | $4.3788 | $4.3656 | $635,592 | - |
| Sep-20 2024 | $4.3726 | $4.3726 | $4.3899 | $4.3796 | $538,244 | - |
| Sep-19 2024 | $4.3852 | $4.3777 | $4.3902 | $4.3792 | $460,394 | - |
| Sep-18 2024 | $4.3802 | $4.3782 | $4.3889 | $4.3857 | $311,948 | - |