Cap Mercato $2.45T
-0.03%
Volume 24o $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Geegoopuzzle (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.3106 | $4.3083 | $4.3284 | $4.3284 | $241,545 | - |
| Nov-03 2024 | $4.3235 | $4.3148 | $4.3320 | $4.3220 | $361,271 | - |
| Nov-02 2024 | $4.3280 | $4.3154 | $4.3321 | $4.3265 | $589,742 | - |
| Nov-01 2024 | $4.3280 | $4.3077 | $4.3280 | $4.3186 | $739,864 | - |
| Oct-31 2024 | $4.3231 | $4.3047 | $4.3279 | $4.3194 | $528,016 | - |
| Oct-30 2024 | $4.3143 | $4.3121 | $4.3303 | $4.3233 | $490,065 | - |
| Oct-29 2024 | $4.3278 | $4.3082 | $4.3337 | $4.3097 | $514,291 | - |
| Oct-28 2024 | $4.3128 | $4.3013 | $4.3204 | $4.3076 | $327,379 | - |
| Oct-27 2024 | $4.3131 | $4.3131 | $4.3331 | $4.3292 | $572,546 | - |
| Oct-26 2024 | $4.3222 | $4.3087 | $4.3314 | $4.3162 | $364,328 | - |
| Oct-25 2024 | $4.3122 | $4.3084 | $4.3278 | $4.3145 | $211,995 | - |
| Oct-24 2024 | $4.3118 | $4.3107 | $4.3301 | $4.3183 | $317,491 | - |
| Oct-23 2024 | $4.3195 | $4.3177 | $4.3387 | $4.3252 | $443,371 | - |
| Oct-22 2024 | $4.3285 | $4.3184 | $4.3438 | $4.3404 | $283,278 | - |
| Oct-21 2024 | $4.3271 | $4.3271 | $4.3440 | $4.3295 | $708,078 | - |