Cap Mercato $2.36T
-2.04%
Volume 24o $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Geegoopuzzle (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.5650 | $4.5618 | $4.5746 | $4.5731 | $261,677 | - |
| Aug-25 2024 | $4.5673 | $4.5619 | $4.5764 | $4.5676 | $267,940 | - |
| Aug-24 2024 | $4.5642 | $4.5617 | $4.5772 | $4.5712 | $329,325 | - |
| Aug-23 2024 | $4.5678 | $4.5622 | $4.5752 | $4.5685 | $331,175 | - |
| Aug-22 2024 | $4.5633 | $4.5625 | $4.5751 | $4.5711 | $366,848 | - |
| Aug-21 2024 | $4.5631 | $4.5330 | $4.5763 | $4.5330 | $376,421 | - |
| Aug-20 2024 | $4.5339 | $4.5339 | $4.6061 | $4.5954 | $336,156 | - |
| Aug-19 2024 | $4.6019 | $4.5903 | $4.6073 | $4.6000 | $563,619 | - |
| Aug-18 2024 | $4.5937 | $4.5925 | $4.6089 | $4.5941 | $507,774 | - |
| Aug-17 2024 | $4.5970 | $4.5903 | $4.6037 | $4.5913 | $438,890 | - |
| Aug-16 2024 | $4.5970 | $4.5907 | $4.6038 | $4.5907 | $253,849 | - |
| Aug-15 2024 | $4.5992 | $4.5824 | $4.6032 | $4.5877 | $406,554 | - |
| Aug-14 2024 | $4.5879 | $4.5818 | $4.5982 | $4.5872 | $223,231 | - |
| Aug-13 2024 | $4.5876 | $4.5743 | $4.5953 | $4.5843 | $316,703 | - |
| Aug-12 2024 | $4.5766 | $4.5737 | $4.5870 | $4.5813 | $265,061 | - |