Cap Mercato $2.41T
-2.83%
Volume 24o $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gecko Coin (GECKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000974 | $0.0000000974 | $0.0000000993 | $0.0000000984 | $6 | - |
| Feb-26 2026 | $0.0000000984 | $0.0000000979 | $0.0000001265 | $0.0000001264 | - | - |
| Feb-25 2026 | $0.0000001269 | $0.0000001237 | $0.000000128 | $0.0000001237 | $13 | - |
| Feb-24 2026 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001234 | $5 | - |
| Feb-23 2026 | $0.0000001239 | $0.0000001227 | $0.0000001245 | $0.0000001245 | - | - |
| Feb-22 2026 | $0.0000001246 | $0.0000001246 | $0.0000001261 | $0.0000001261 | $2 | - |
| Feb-21 2026 | $0.0000001256 | $0.0000001254 | $0.0000001263 | $0.0000001256 | $1 | - |
| Feb-20 2026 | $0.0000001256 | $0.0000001247 | $0.0000001273 | $0.000000127 | - | - |
| Feb-19 2026 | $0.0000001261 | $0.0000001258 | $0.0000001268 | $0.000000126 | - | - |
| Feb-18 2026 | $0.0000001261 | $0.0000001261 | $0.000000128 | $0.0000001274 | - | - |
| Feb-17 2026 | $0.00000013 | $0.0000001288 | $0.0000001305 | $0.0000001301 | - | - |
| Feb-16 2026 | $0.00000013 | $0.0000001288 | $0.00000013 | $0.0000001294 | - | - |
| Feb-15 2026 | $0.0000001294 | $0.0000001294 | $0.000000132 | $0.0000001317 | - | - |
| Feb-14 2026 | $0.0000001316 | $0.000000129 | $0.0000001316 | $0.000000129 | $4 | - |
| Feb-13 2026 | $0.000000129 | $0.000000125 | $0.0000001292 | $0.000000125 | - | - |