Cap Mercato $4.14T
-0.52%
Volume 24o $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GBURN (GBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-26 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-25 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-24 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-23 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-22 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-21 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-20 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-19 2025 | $0.00016405 | $0.00016405 | $0.00020975 | $0.00020975 | - | - |
| Mar-18 2025 | $0.00020975 | $0.00020174 | $0.00020975 | $0.00020174 | - | - |
| Mar-17 2025 | $0.00020174 | $0.00020174 | $0.00020174 | $0.00020174 | - | - |
| Mar-16 2025 | $0.00020174 | $0.00019846 | $0.00020233 | $0.00019846 | - | - |
| Mar-15 2025 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Mar-14 2025 | $0.00019846 | $0.00019603 | $0.00019846 | $0.00019603 | - | - |
| Mar-13 2025 | $0.00019603 | $0.00019287 | $0.00020176 | $0.00019287 | - | - |