Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GBURN (GBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
| Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
| Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |
| Jul-21 2024 | $0.00048852 | $0.00048242 | $0.00048984 | $0.00048984 | $83 | - |
| Jul-20 2024 | $0.00048984 | $0.00048862 | $0.00049025 | $0.00048862 | $11 | - |
| Jul-19 2024 | $0.00048862 | $0.00046975 | $0.00048862 | $0.00048332 | $406 | - |
| Jul-18 2024 | $0.00048332 | $0.00048295 | $0.00048332 | $0.00048295 | $2 | - |
| Jul-17 2024 | $0.00048295 | $0.00048061 | $0.00048523 | $0.00048061 | $75 | - |
| Jul-16 2024 | $0.00048061 | $0.000479 | $0.00048061 | $0.00047958 | - | - |
| Jul-15 2024 | $0.00047986 | $0.00045694 | $0.00047986 | $0.00045694 | $87 | - |
| Jul-14 2024 | $0.00045455 | $0.00045284 | $0.00046669 | $0.00046507 | $491 | - |