Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GBURN (GBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00038147 | $0.00037761 | $0.00039279 | $0.00039279 | $1,166 | - |
| Oct-04 2024 | $0.00039279 | $0.00039279 | $0.00039279 | $0.00039279 | - | - |
| Oct-03 2024 | $0.00039279 | $0.00039279 | $0.00041723 | $0.00041723 | $51 | - |
| Oct-02 2024 | $0.00041723 | $0.00041723 | $0.00041723 | $0.00041723 | - | - |
| Oct-01 2024 | $0.00041723 | $0.00041723 | $0.00041795 | $0.00041795 | $2 | - |
| Sep-30 2024 | $0.00041795 | $0.00041795 | $0.00043654 | $0.00043654 | $30 | - |
| Sep-29 2024 | $0.00043654 | $0.00043654 | $0.00043654 | $0.00043654 | - | - |
| Sep-28 2024 | $0.00043654 | $0.00043654 | $0.00045442 | $0.00045442 | $7 | - |
| Sep-27 2024 | $0.00045442 | $0.00045185 | $0.00045442 | $0.00045185 | $442 | - |
| Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
| Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
| Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
| Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |