Cap Mercato $2.25T
-1.98%
Volume 24o $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di GBURN (GBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
| Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
| Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
| Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
| Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |
| Aug-14 2024 | $0.00040203 | $0.00040203 | $0.00040982 | $0.00040724 | $190 | - |
| Aug-13 2024 | $0.00040724 | $0.00040724 | $0.00043185 | $0.00042696 | $554 | - |
| Aug-12 2024 | $0.00042696 | $0.00042364 | $0.00042696 | $0.0004256 | $9 | - |
| Aug-11 2024 | $0.0004256 | $0.0004256 | $0.00043702 | $0.00043702 | $31 | - |
| Aug-10 2024 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Aug-09 2024 | $0.00042224 | $0.00037244 | $0.00042645 | $0.00037244 | $882 | - |
| Aug-08 2024 | $0.00037244 | $0.00037244 | $0.00037244 | $0.00037244 | - | - |
| Aug-07 2024 | $0.00037244 | $0.00036934 | $0.0003736 | $0.00036934 | $173 | - |
| Aug-06 2024 | $0.00036934 | $0.00034279 | $0.00036934 | $0.00034279 | $349 | - |