Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GBURN (GBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00039279 | $0.00039279 | $0.00041723 | $0.00041723 | $51 | - |
| Oct-02 2024 | $0.00041723 | $0.00041723 | $0.00041723 | $0.00041723 | - | - |
| Oct-01 2024 | $0.00041723 | $0.00041723 | $0.00041795 | $0.00041795 | $2 | - |
| Sep-30 2024 | $0.00041795 | $0.00041795 | $0.00043654 | $0.00043654 | $30 | - |
| Sep-29 2024 | $0.00043654 | $0.00043654 | $0.00043654 | $0.00043654 | - | - |
| Sep-28 2024 | $0.00043654 | $0.00043654 | $0.00045442 | $0.00045442 | $7 | - |
| Sep-27 2024 | $0.00045442 | $0.00045185 | $0.00045442 | $0.00045185 | $442 | - |
| Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
| Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
| Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
| Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-20 2024 | $0.00043318 | $0.00040829 | $0.00043318 | $0.00040829 | $42 | - |
| Sep-19 2024 | $0.00040829 | $0.00040829 | $0.00040829 | $0.00040829 | - | - |