Cap Mercato $2.58T
-0.42%
Volume 24o $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gays Inu (LGBTQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000392 | $0.0000000354 | $0.0000000413 | $0.0000000372 | $621 | - |
| Jul-26 2024 | $0.0000000372 | $0.0000000356 | $0.0000000474 | $0.0000000356 | $303 | - |
| Jul-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000465 | $0.0000000398 | $1,517 | - |
| Jul-24 2024 | $0.0000000398 | $0.0000000335 | $0.0000000474 | $0.0000000456 | $2,789 | - |
| Jul-23 2024 | $0.0000000482 | $0.0000000482 | $0.0000000501 | $0.000000049 | $216 | - |
| Jul-22 2024 | $0.000000049 | $0.0000000489 | $0.0000000667 | $0.0000000491 | $996 | - |
| Jul-21 2024 | $0.0000000491 | $0.000000037 | $0.0000000679 | $0.0000000425 | $1,630 | - |
| Jul-20 2024 | $0.0000000425 | $0.0000000348 | $0.0000000464 | $0.0000000432 | $4,114 | - |
| Jul-19 2024 | $0.0000000432 | $0.0000000332 | $0.0000000432 | $0.0000000333 | $821 | - |
| Jul-18 2024 | $0.0000000332 | $0.0000000332 | $0.0000000379 | $0.0000000348 | $358 | - |
| Jul-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000398 | $0.0000000359 | $857 | - |
| Jul-16 2024 | $0.000000036 | $0.0000000325 | $0.0000000392 | $0.0000000336 | $3,039 | - |
| Jul-15 2024 | $0.0000000336 | $0.0000000327 | $0.0000000424 | $0.0000000383 | $493 | - |
| Jul-14 2024 | $0.0000000412 | $0.0000000322 | $0.0000000412 | $0.0000000322 | $1,597 | - |
| Jul-13 2024 | $0.0000000322 | $0.0000000321 | $0.0000000344 | $0.0000000324 | $262 | - |