Cap Mercato $2.34T
0.48%
Volume 24o $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gays Inu (LGBTQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000293 | $311 | - |
| Sep-20 2024 | $0.0000000293 | $0.0000000283 | $0.000000035 | $0.0000000349 | $650 | - |
| Sep-19 2024 | $0.0000000349 | $0.0000000332 | $0.0000000351 | $0.0000000349 | $1,030 | - |
| Sep-18 2024 | $0.0000000349 | $0.000000034 | $0.0000000389 | $0.0000000387 | $466 | - |
| Sep-17 2024 | $0.0000000387 | $0.0000000296 | $0.0000000387 | $0.0000000296 | $389 | - |
| Sep-16 2024 | $0.0000000296 | $0.0000000294 | $0.0000000364 | $0.0000000364 | $334 | - |
| Sep-15 2024 | $0.0000000364 | $0.0000000349 | $0.000000038 | $0.0000000354 | $308 | - |
| Sep-14 2024 | $0.0000000349 | $0.0000000331 | $0.0000000349 | $0.0000000331 | $69 | - |
| Sep-13 2024 | $0.0000000331 | $0.000000033 | $0.0000000387 | $0.0000000345 | $469 | - |
| Sep-12 2024 | $0.0000000387 | $0.0000000345 | $0.0000000387 | $0.0000000369 | $278 | - |
| Sep-11 2024 | $0.0000000359 | $0.0000000342 | $0.0000000395 | $0.0000000395 | $1,764 | - |
| Sep-10 2024 | $0.0000000395 | $0.0000000357 | $0.0000000395 | $0.0000000357 | $3,721 | - |
| Sep-09 2024 | $0.0000000357 | $0.000000032 | $0.0000000359 | $0.0000000334 | $287 | - |
| Sep-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000347 | $197 | - |
| Sep-07 2024 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | $34 | - |