Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |
Aug-18 2025 | $0.0000000041384426785375 | $0.0000000041384426785375 | $0.0000000043650955263204 | $0.0000000043650955263204 | - | - |
Aug-17 2025 | $0.0000000043650955263204 | $0.0000000042505241810618 | $0.0000000043650955263204 | $0.0000000042505241810618 | - | - |
Aug-16 2025 | $0.0000000042505241810618 | $0.0000000042505241810618 | $0.0000000044160965632047 | $0.0000000044160965632047 | - | - |
Aug-15 2025 | $0.0000000044160965632047 | $0.000000004362336556437799 | $0.0000000044459633181546 | $0.000000004362336556437799 | - | - |
Aug-14 2025 | $0.000000004362336556437799 | $0.000000004362336556437799 | $0.0000000045502722769444 | $0.0000000045502722769444 | - | - |
Aug-13 2025 | $0.0000000045502722769444 | $0.000000004351564397261799 | $0.000000004558341430316 | $0.000000004351564397261799 | - | - |
Aug-12 2025 | $0.000000004351564397261799 | $0.0000000041220628170151 | $0.000000004351564397261799 | $0.0000000041220628170151 | - | - |
Aug-11 2025 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | - | - |
Aug-10 2025 | $0.0000000041220628170151 | $0.0000000040896380726915 | $0.0000000041220628170151 | $0.0000000040896380726915 | - | - |
Aug-09 2025 | $0.0000000040896380726915 | $0.0000000039953040014199 | $0.0000000040896380726915 | $0.000000004019400835524599 | - | - |
Aug-08 2025 | $0.000000004019400835524599 | $0.0000000038946776415349 | $0.000000004019400835524599 | $0.0000000038946776415349 | - | - |
Aug-07 2025 | $0.0000000038946776415349 | $0.0000000037787419774055 | $0.0000000038946776415349 | $0.0000000037787419774055 | - | - |
Aug-06 2025 | $0.0000000037787419774055 | $0.0000000037787419774055 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |
Aug-05 2025 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |