Cap Mercato $4.11T -1.04%
Volume 24o $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Gatsby GATSBY

Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.000000004095797954058 $0.000000004095797954058 $0.0000000041384426785375 $0.0000000041384426785375 - -
Aug-18 2025 $0.0000000041384426785375 $0.0000000041384426785375 $0.0000000043650955263204 $0.0000000043650955263204 - -
Aug-17 2025 $0.0000000043650955263204 $0.0000000042505241810618 $0.0000000043650955263204 $0.0000000042505241810618 - -
Aug-16 2025 $0.0000000042505241810618 $0.0000000042505241810618 $0.0000000044160965632047 $0.0000000044160965632047 - -
Aug-15 2025 $0.0000000044160965632047 $0.000000004362336556437799 $0.0000000044459633181546 $0.000000004362336556437799 - -
Aug-14 2025 $0.000000004362336556437799 $0.000000004362336556437799 $0.0000000045502722769444 $0.0000000045502722769444 - -
Aug-13 2025 $0.0000000045502722769444 $0.000000004351564397261799 $0.000000004558341430316 $0.000000004351564397261799 - -
Aug-12 2025 $0.000000004351564397261799 $0.0000000041220628170151 $0.000000004351564397261799 $0.0000000041220628170151 - -
Aug-11 2025 $0.0000000041220628170151 $0.0000000041220628170151 $0.0000000041220628170151 $0.0000000041220628170151 - -
Aug-10 2025 $0.0000000041220628170151 $0.0000000040896380726915 $0.0000000041220628170151 $0.0000000040896380726915 - -
Aug-09 2025 $0.0000000040896380726915 $0.0000000039953040014199 $0.0000000040896380726915 $0.000000004019400835524599 - -
Aug-08 2025 $0.000000004019400835524599 $0.0000000038946776415349 $0.000000004019400835524599 $0.0000000038946776415349 - -
Aug-07 2025 $0.0000000038946776415349 $0.0000000037787419774055 $0.0000000038946776415349 $0.0000000037787419774055 - -
Aug-06 2025 $0.0000000037787419774055 $0.0000000037787419774055 $0.0000000038056650390261 $0.0000000038056650390261 - -
Aug-05 2025 $0.0000000038056650390261 $0.0000000038056650390261 $0.0000000038056650390261 $0.0000000038056650390261 - -

Analisi storica e di mercato del prezzo di Gatsby (GATSBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 478 giorni, dal giorno 29-04-2024.