Cap Mercato $2.47T
2.42%
Volume 24o $89.86B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000074 | $0.0000000714 | $0.0000000751 | $0.0000000714 | $5,714 | - |
| Jun-28 2024 | $0.0000000711 | $0.0000000711 | $0.0000000763 | $0.000000076 | $3,980 | - |
| Jun-27 2024 | $0.0000000761 | $0.0000000695 | $0.0000000761 | $0.0000000712 | $4,910 | - |
| Jun-26 2024 | $0.0000000712 | $0.0000000678 | $0.000000073 | $0.0000000683 | $7,223 | - |
| Jun-25 2024 | $0.0000000679 | $0.0000000605 | $0.0000000699 | $0.0000000605 | $5,531 | - |
| Jun-24 2024 | $0.0000000612 | $0.0000000604 | $0.0000000621 | $0.000000062 | $3,914 | - |
| Jun-23 2024 | $0.0000000605 | $0.0000000573 | $0.0000000615 | $0.0000000607 | $4,544 | - |
| Jun-22 2024 | $0.0000000607 | $0.0000000607 | $0.0000000635 | $0.000000063 | $5,455 | - |
| Jun-21 2024 | $0.000000063 | $0.000000056 | $0.0000000632 | $0.000000056 | $10,905 | - |
| Jun-20 2024 | $0.0000000559 | $0.0000000507 | $0.0000000559 | $0.0000000517 | $4,188 | - |
| Jun-19 2024 | $0.0000000517 | $0.0000000511 | $0.000000055 | $0.0000000543 | $2,534 | - |
| Jun-18 2024 | $0.0000000537 | $0.0000000537 | $0.0000000551 | $0.0000000551 | $7,522 | - |
| Jun-17 2024 | $0.0000000553 | $0.0000000552 | $0.0000000555 | $0.0000000553 | $6,699 | - |
| Jun-16 2024 | $0.0000000553 | $0.0000000542 | $0.0000000553 | $0.0000000542 | $6,823 | - |
| Jun-15 2024 | $0.0000000542 | $0.000000053 | $0.0000000542 | $0.0000000536 | $9,346 | - |