Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-20 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-19 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-18 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-17 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-16 2025 | $0.0000000036541562730129 | $0.0000000035508128222414 | $0.0000000036541562730129 | $0.0000000035508128222414 | - | - |
| Jun-15 2025 | $0.0000000035508128222414 | $0.0000000033867850120947 | $0.0000000035710108457906 | $0.0000000033867850120947 | - | - |
| Jun-14 2025 | $0.0000000033867850120947 | $0.0000000033867850120947 | $0.0000000034601124258619 | $0.0000000034601124258619 | - | - |
| Jun-13 2025 | $0.0000000034601124258619 | $0.0000000034601124258619 | $0.0000000037144152066304 | $0.0000000037144152066304 | - | - |
| Jun-12 2025 | $0.0000000037144152066304 | $0.0000000037144152066304 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-11 2025 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-10 2025 | $0.0000000037797213635453 | $0.000000003500931682634499 | $0.0000000037797213635453 | $0.000000003500931682634499 | - | - |
| Jun-09 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-08 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-07 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |