Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000003745993433038199 | $0.0000000037255281822684 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-26 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-25 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-24 2025 | $0.0000000038458880499126 | $0.000000003540532684039 | $0.0000000038458880499126 | $0.000000003540532684039 | - | - |
| Apr-23 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | - | - |
| Apr-22 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.0000000035736289800752 | $0.0000000035736289800752 | - | - |
| Apr-21 2025 | $0.0000000035736289800752 | $0.0000000035736289800752 | $0.0000000037166823705279 | $0.0000000037166823705279 | - | - |
| Apr-20 2025 | $0.0000000037166823705279 | $0.0000000037166823705279 | $0.0000000040541517175526 | $0.0000000038278284294165 | - | - |
| Mar-25 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-24 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-23 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-22 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-21 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-20 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-19 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |