Cap Mercato $2.33T
-2.54%
Volume 24o $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000048 | $0.000000048 | $0.0000000487 | $0.0000000487 | $41 | - |
| Aug-25 2024 | $0.0000000487 | $0.000000048 | $0.000000049 | $0.000000049 | $383 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000459 | $0.000000049 | $0.0000000459 | $527 | - |
| Aug-23 2024 | $0.0000000459 | $0.0000000426 | $0.0000000459 | $0.0000000426 | $538 | - |
| Aug-22 2024 | $0.0000000426 | $0.0000000415 | $0.0000000426 | $0.0000000415 | $914 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000414 | $0.0000000431 | $0.0000000431 | $46 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000423 | $0.0000000436 | $0.0000000423 | $188 | - |
| Aug-19 2024 | $0.0000000423 | $0.0000000411 | $0.0000000423 | $0.0000000421 | $1,078 | - |
| Aug-18 2024 | $0.0000000421 | $0.0000000404 | $0.0000000425 | $0.0000000404 | $2,096 | - |
| Aug-17 2024 | $0.0000000404 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $96 | - |
| Aug-16 2024 | $0.00000004 | $0.00000004 | $0.000000043 | $0.0000000427 | $1,225 | - |
| Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
| Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |