Cap Mercato $2.12T
-1.94%
Volume 24o $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000373 | $0.0000000373 | $0.0000000385 | $0.0000000383 | $633 | - |
| Sep-04 2024 | $0.0000000383 | $0.0000000362 | $0.0000000383 | $0.0000000377 | $819 | - |
| Sep-03 2024 | $0.0000000377 | $0.0000000377 | $0.0000000393 | $0.0000000388 | $59 | - |
| Sep-02 2024 | $0.0000000388 | $0.0000000388 | $0.000000042 | $0.000000042 | $2,031 | - |
| Sep-01 2024 | $0.000000042 | $0.0000000412 | $0.0000000426 | $0.0000000426 | $366 | - |
| Aug-31 2024 | $0.0000000426 | $0.0000000426 | $0.000000044 | $0.0000000429 | $588 | - |
| Aug-30 2024 | $0.0000000429 | $0.0000000423 | $0.0000000441 | $0.0000000441 | $245 | - |
| Aug-29 2024 | $0.0000000441 | $0.0000000439 | $0.0000000455 | $0.0000000442 | $2,222 | - |
| Aug-28 2024 | $0.0000000442 | $0.000000043 | $0.0000000453 | $0.0000000453 | $1,057 | - |
| Aug-27 2024 | $0.0000000484 | $0.000000048 | $0.0000000488 | $0.000000048 | $271 | - |
| Aug-26 2024 | $0.000000048 | $0.000000048 | $0.0000000487 | $0.0000000487 | $41 | - |
| Aug-25 2024 | $0.0000000487 | $0.000000048 | $0.000000049 | $0.000000049 | $383 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000459 | $0.000000049 | $0.0000000459 | $527 | - |
| Aug-23 2024 | $0.0000000459 | $0.0000000426 | $0.0000000459 | $0.0000000426 | $538 | - |
| Aug-22 2024 | $0.0000000426 | $0.0000000415 | $0.0000000426 | $0.0000000415 | $914 | - |