Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000601 | $0.00000006 | $0.0000000619 | $0.0000000619 | $229 | - |
Jul-29 2024 | $0.0000000619 | $0.0000000619 | $0.0000000667 | $0.0000000639 | $1,910 | - |
Jul-28 2024 | $0.0000000639 | $0.0000000639 | $0.0000000692 | $0.0000000671 | $3,353 | - |
Jul-27 2024 | $0.0000000671 | $0.0000000671 | $0.000000076 | $0.0000000743 | $3,973 | - |
Jul-26 2024 | $0.0000000747 | $0.0000000545 | $0.0000000747 | $0.0000000545 | $10,708 | - |
Jul-25 2024 | $0.0000000545 | $0.0000000534 | $0.0000000566 | $0.0000000565 | $363 | - |
Jul-24 2024 | $0.0000000565 | $0.0000000532 | $0.0000000571 | $0.0000000532 | $4,124 | - |
Jul-23 2024 | $0.0000000532 | $0.0000000532 | $0.000000057 | $0.000000057 | $35 | - |
Jul-22 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000592 | $6,620 | - |
Jul-21 2024 | $0.0000000592 | $0.0000000587 | $0.0000000599 | $0.0000000599 | $1,921 | - |
Jul-20 2024 | $0.0000000599 | $0.0000000511 | $0.0000000599 | $0.0000000575 | $2,716 | - |
Jul-19 2024 | $0.0000000575 | $0.0000000546 | $0.0000000576 | $0.0000000546 | $371 | - |
Jul-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000561 | $0.0000000549 | $248 | - |
Jul-17 2024 | $0.0000000549 | $0.0000000549 | $0.0000000581 | $0.0000000573 | $626 | - |
Jul-16 2024 | $0.000000058 | $0.0000000486 | $0.0000000618 | $0.0000000548 | $1,031 | - |