Cap Mercato $2.22T
1.77%
Volume 24o $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Gatsby (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
| Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |
| Aug-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000461 | $0.0000000461 | $1,351 | - |
| Aug-10 2024 | $0.0000000449 | $0.0000000449 | $0.0000000453 | $0.0000000449 | $228 | - |
| Aug-09 2024 | $0.0000000449 | $0.0000000449 | $0.0000000479 | $0.0000000479 | $56 | - |
| Aug-08 2024 | $0.000000046 | $0.0000000426 | $0.000000046 | $0.0000000434 | $978 | - |
| Aug-07 2024 | $0.0000000434 | $0.0000000428 | $0.0000000468 | $0.0000000429 | $1,572 | - |
| Aug-06 2024 | $0.0000000429 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $1,598 | - |
| Aug-05 2024 | $0.0000000373 | $0.0000000317 | $0.0000000415 | $0.0000000415 | $1,430 | - |
| Aug-04 2024 | $0.0000000415 | $0.0000000402 | $0.0000000427 | $0.0000000427 | $416 | - |
| Aug-03 2024 | $0.0000000427 | $0.0000000427 | $0.0000000457 | $0.0000000456 | $520 | - |
| Aug-02 2024 | $0.0000000456 | $0.0000000451 | $0.00000005 | $0.00000005 | $2,426 | - |
| Aug-01 2024 | $0.0000000499 | $0.0000000499 | $0.0000000568 | $0.0000000568 | $610 | - |