Cap Mercato $4.11T -1.68%
Volume 24o $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gather GTH

Prezzo storico di Gather (GTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-09 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-08 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-07 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-06 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-05 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-04 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-03 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-02 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-01 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-31 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-30 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-29 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-28 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-27 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631

Analisi storica e di mercato del prezzo di Gather (GTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1661 giorni, dal giorno 11-04-2021.