Cap Mercato $2.54T
3.25%
Volume 24o $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gather (GTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-09 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-08 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-07 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-06 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-05 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-04 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-03 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-02 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-01 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-31 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-30 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-29 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-28 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-27 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |