Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gather (GTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-09 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-08 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-07 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-06 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-05 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-04 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-03 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-02 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-01 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-31 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-30 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-29 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-28 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-27 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |