Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gather GTH

Prezzo storico di Gather (GTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-09 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-08 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-07 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-06 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-05 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-04 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-03 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-02 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-01 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-31 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-30 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-29 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-28 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-27 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631

Analisi storica e di mercato del prezzo di Gather (GTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1661 giorni, dal giorno 19-03-2021.