Cap Mercato $2.60T
4.32%
Volume 24o $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gather (GTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00257509 | $0.00255893 | $0.0025944 | $0.00255893 | - | $514,367 |
| Jul-17 2024 | $0.00255909 | $0.00255909 | $0.00260389 | $0.00258592 | - | $511,170 |
| Jul-16 2024 | $0.00257763 | $0.00255674 | $0.0025979 | $0.0025979 | - | $514,874 |
| Jul-15 2024 | $0.00259161 | $0.00250456 | $0.00259161 | $0.00250456 | - | $517,666 |
| Jul-14 2024 | $0.00250998 | $0.00248166 | $0.00251385 | $0.0024839 | - | $501,361 |
| Jul-13 2024 | $0.00248848 | $0.00246015 | $0.00248848 | $0.00246701 | - | $497,067 |
| Jul-12 2024 | $0.00246281 | $0.00243569 | $0.00246986 | $0.00245122 | - | $491,938 |
| Jul-11 2024 | $0.00245193 | $0.00244588 | $0.00247924 | $0.00245073 | - | $489,766 |
| Jul-10 2024 | $0.00245227 | $0.00242978 | $0.00246986 | $0.00243775 | - | $489,834 |
| Jul-09 2024 | $0.00243673 | $0.00242312 | $0.00245064 | $0.00242325 | - | $486,730 |
| Jul-08 2024 | $0.00242438 | $0.00235798 | $0.00243892 | $0.00239029 | - | $484,262 |
| Jul-07 2024 | $0.00239398 | $0.00239398 | $0.0024391 | $0.00243764 | - | $478,190 |
| Jul-06 2024 | $0.00243995 | $0.00239965 | $0.00244133 | $0.00240525 | - | $487,372 |
| Jul-05 2024 | $0.00240964 | $0.00235292 | $0.00244957 | $0.00243682 | - | $481,319 |
| Jul-04 2024 | $0.00245884 | $0.00245353 | $0.00252517 | $0.00252517 | - | $491,147 |