Cap Mercato $2.59T -0.71%
Volume 24o $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gather GTH

Prezzo storico di Gather (GTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00229124 $0.00226686 $0.00231055 $0.00227911 - $457,669
Oct-29 2024 $0.00227878 $0.00225185 $0.00229294 $0.00225185 - $455,181
Oct-28 2024 $0.00225565 $0.00222027 $0.002258 $0.00223123 - $450,560
Oct-27 2024 $0.00223479 $0.00221462 $0.00223575 $0.00221971 - $446,393
Oct-26 2024 $0.00222236 $0.00220206 $0.00222358 $0.00220206 - $443,910
Oct-25 2024 $0.0021998 $0.0021998 $0.00224885 $0.00224146 - $439,403
Oct-24 2024 $0.00223985 $0.00223437 $0.00224901 $0.00223554 - $447,404
Oct-23 2024 $0.0022345 $0.00221961 $0.0022735 $0.0022735 - $446,334
Oct-22 2024 $0.00227847 $0.00227116 $0.00229197 $0.00229197 - $455,119
Oct-21 2024 $0.00229365 $0.00228921 $0.002322 $0.00232166 - $458,150
Oct-20 2024 $0.00232222 $0.00228066 $0.00232222 $0.00228614 - $463,856
Oct-19 2024 $0.00228568 $0.00228049 $0.00228778 $0.00228124 - $456,558
Oct-18 2024 $0.00228157 $0.00226782 $0.00229145 $0.00226782 - $455,738
Oct-17 2024 $0.00226853 $0.00226156 $0.00228145 $0.00227221 - $453,132
Oct-16 2024 $0.00227363 $0.00226286 $0.00228272 $0.00226719 - $454,150

Analisi storica e di mercato del prezzo di Gather (GTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1499 giorni, dal giorno 23-09-2020.