Cap Mercato $2.61T
4.08%
Volume 24o $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Gasspas (GASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000016375318448584 | $0.000000001561969076029 | $0.0000000017817841538348 | $0.0000000017175461117852 | $113,256 | $688,893 |
| Mar-02 2026 | $0.0000000018600253356201 | $0.0000000013554283386387 | $0.0000000019403453501091 | $0.0000000013554283386387 | $191,282 | $782,494 |
| Mar-01 2026 | $0.0000000012328316436983 | $0.0000000010792461600896 | $0.0000000014632598155133 | $0.0000000010857091265528 | $192,540 | $518,640 |
| Feb-28 2026 | $0.0000000010994351413039 | $698,933,394,975,310 | $0.0000000010994351413039 | $740,062,709,446,280 | $155,293 | $462,521 |
| Feb-27 2026 | $737,455,415,119,850 | $734,872,338,312,200 | $901,415,221,725,110 | $889,244,685,856,040 | $141,834 | $310,240 |
| Feb-26 2026 | $916,514,641,497,470 | $829,042,277,840,210 | $928,802,725,565,710 | $829,042,277,840,210 | $135,727 | $385,569 |
| Feb-25 2026 | $835,857,065,707,850 | $781,429,178,886,280 | $927,770,333,878,400 | $874,194,172,643,020 | $144,845 | $351,637 |
| Feb-24 2026 | $870,520,621,528,520 | $650,235,371,736,100 | $881,056,356,007,120 | $650,235,371,736,100 | $163,781 | $366,219 |
| Feb-23 2026 | $648,864,545,837,930 | $637,351,201,767,630 | $774,003,490,305,240 | $689,826,630,532,530 | $128,328 | $272,971 |
| Feb-22 2026 | $699,613,414,144,870 | $688,558,515,537,590 | $976,887,357,883,860 | $807,411,920,786,180 | $193,417 | $294,320 |
| Feb-21 2026 | $809,623,107,255,570 | $665,383,900,962,040 | $898,180,714,320,810 | $666,323,445,928,650 | $191,091 | $340,600 |
| Feb-20 2026 | $741,820,082,213,990 | $651,001,717,988,720 | $939,927,605,577,279 | $655,088,376,841,420 | $214,966 | $312,076 |
| Feb-19 2026 | $634,158,935,969,650 | $587,666,916,432,400 | $651,482,778,821,820 | $651,482,778,821,820 | $140,080 | $266,784 |
| Feb-18 2026 | $648,095,216,802,690 | $641,211,566,320,810 | $686,839,175,709,990 | $686,839,175,709,990 | $125,404 | $272,647 |
| Feb-17 2026 | $686,270,594,728,660 | $647,712,221,525,090 | $734,491,686,141,170 | $732,597,893,242,540 | $135,538 | $288,707 |