Cap Mercato $2.48T
-2.03%
Volume 24o $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gasspas (GASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $605,940,535,504,400 | $584,504,561,365,970 | $642,075,618,384,300 | $609,293,699,124,570 | $132,848 | $254,913 |
| Feb-10 2026 | $621,056,771,076,680 | $592,739,049,382,560 | $649,710,939,259,950 | $621,121,539,757,850 | $131,721 | $261,272 |
| Feb-09 2026 | $624,917,573,205,530 | $594,919,714,451,700 | $630,583,960,517,830 | $615,303,795,593,570 | $125,670 | $262,897 |
| Feb-08 2026 | $625,350,281,649,890 | $608,592,457,349,090 | $627,171,377,672,130 | $613,175,501,210,130 | $124,199 | $263,079 |
| Feb-07 2026 | $612,004,260,278,520 | $588,185,324,118,100 | $619,049,314,987,440 | $596,153,067,338,910 | $129,479 | $257,464 |
| Feb-06 2026 | $601,465,065,037,930 | $527,394,368,190,920 | $601,465,065,037,930 | $527,394,368,190,920 | $127,835 | $253,030 |
| Feb-05 2026 | $555,564,280,116,500 | $539,756,340,182,140 | $596,152,585,410,260 | $580,437,510,837,540 | $128,799 | $233,720 |
| Feb-04 2026 | $575,429,864,801,350 | $567,252,507,304,500 | $633,189,893,613,990 | $600,803,430,374,380 | $124,221 | $242,078 |
| Feb-03 2026 | $601,875,807,043,350 | $576,128,975,710,380 | $621,874,382,218,700 | $602,022,474,338,170 | $132,870 | $253,203 |
| Feb-02 2026 | $613,232,547,608,520 | $596,684,506,270,030 | $702,487,648,947,800 | $658,330,174,032,380 | $135,793 | $257,981 |
| Feb-01 2026 | $640,144,618,221,750 | $640,144,618,221,750 | $698,721,711,840,600 | $691,698,154,314,660 | $125,248 | $269,302 |
| Jan-31 2026 | $682,639,957,173,360 | $681,080,269,903,440 | $797,565,273,940,310 | $790,371,238,964,250 | $126,942 | $287,180 |
| Jan-30 2026 | $788,931,358,765,330 | $768,889,263,202,410 | $812,227,246,135,550 | $812,227,246,135,550 | $126,194 | $331,896 |
| Jan-29 2026 | $809,092,166,411,160 | $804,467,897,811,260 | $942,796,445,584,180 | $942,796,445,584,180 | $133,819 | $340,377 |
| Jan-28 2026 | $946,116,975,019,470 | $917,779,200,376,500 | $948,647,430,478,169 | $917,779,200,376,500 | $124,323 | $398,022 |