Cap Mercato $4.51T 0.96%
Volume 24o $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gasspas GASS

Prezzo storico di Gasspas (GASS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000040398112992348 $0.0000000038303633896999 $0.0000000044886913979707 $0.0000000044886913979707 $391,855 $1,699,508
Oct-03 2025 $0.0000000040398086917068 $0.0000000035674982236276 $0.000000004197531192429099 $0.000000003765571094435199 $422,338 $1,699,507
Oct-02 2025 $0.000000003800382931834499 $0.0000000030107488056346 $0.000000003800382931834499 $0.0000000030120073738551 $409,707 $1,598,783
Oct-01 2025 $0.0000000029967708384605 $0.0000000027988088082297 $0.0000000030364159459925 $0.0000000028015590016901 $299,039 $1,260,712
Sep-30 2025 $0.0000000028351703824111 $0.0000000028024657592666 $0.000000003118840303951099 $0.000000003086600755366299 $303,996 $1,192,728
Sep-29 2025 $0.0000000030822610017538 $0.0000000029598896441692 $0.0000000032049853801423 $0.0000000029598896441692 $331,657 $1,296,676
Sep-28 2025 $0.0000000029438284726861 $0.0000000025807187098341 $0.0000000029438284726861 $0.0000000027573953863589 $319,786 $1,238,439
Sep-27 2025 $0.0000000027576108190648 $0.0000000027260252110538 $0.0000000028212390043831 $0.0000000027260252110538 $288,539 $1,160,099
Sep-26 2025 $0.0000000027245541269949 $0.0000000026899487305849 $0.0000000028516093979369 $0.0000000027662488815643 $308,315 $1,146,193
Sep-25 2025 $0.0000000027588154063211 $0.0000000027588154063211 $0.0000000030325549435052 $0.0000000029940014648209 $321,507 $1,160,606
Sep-24 2025 $0.0000000029546239888845 $0.0000000028176166386499 $0.0000000030356692199395 $0.0000000028880233822028 $308,571 $1,242,981
Sep-23 2025 $0.000000002918632331241 $0.0000000027324248654214 $0.000000002918632331241 $0.0000000028159281820807 $314,901 $1,227,839
Sep-22 2025 $0.0000000028189661835538 $0.0000000026264738985149 $0.0000000029054818358228 $0.0000000029054818358228 $320,848 $1,185,911
Sep-21 2025 $0.0000000028966220660711 $0.0000000028966220660711 $0.0000000031038840364549 $0.0000000031038840364549 $295,912 $1,218,580
Sep-20 2025 $0.0000000031047050346623 $0.0000000029300223392682 $0.0000000031198245357202 $0.0000000030611642318698 $295,947 $1,306,118

Analisi storica e di mercato del prezzo di Gasspas (GASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 15-05-2025.