Cap Mercato $2.61T
3.06%
Volume 24o $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Gasspas (GASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $769,578,768,855,940 | $681,904,022,408,610 | $788,340,521,663,370 | $699,591,738,799,500 | $43,397 | $323,754 |
| Mar-22 2026 | $701,552,773,977,060 | $654,696,419,320,870 | $728,009,643,342,220 | $717,208,229,664,350 | $25,835 | $295,136 |
| Mar-21 2026 | $748,178,658,962,980 | $745,106,408,040,540 | $819,159,602,849,280 | $813,892,787,686,840 | $33,988 | $314,751 |
| Mar-20 2026 | $813,863,956,655,260 | $789,638,231,877,420 | $856,170,375,475,060 | $853,776,805,327,729 | $33,200 | $342,384 |
| Mar-19 2026 | $853,732,542,404,140 | $812,654,241,620,130 | $950,414,196,376,170 | $944,247,194,604,739 | $38,213 | $359,157 |
| Mar-18 2026 | $951,094,361,127,839 | $874,162,259,509,590 | $1,018,107,314,375,199 | $874,162,259,509,590 | $46,653 | $400,116 |
| Mar-17 2026 | $880,683,755,318,950 | $880,683,755,318,950 | $1,025,322,682,689,299 | $1,025,322,682,689,299 | $37,713 | $370,495 |
| Mar-16 2026 | $1,014,780,334,296,299 | $969,511,622,342,360 | $1,052,885,697,879,900 | $976,231,720,150,190 | $35,022 | $426,908 |
| Mar-15 2026 | $977,497,134,523,629 | $876,721,000,101,909 | $1,001,504,390,183,900 | $1,001,504,390,183,900 | $45,000 | $411,223 |
| Mar-14 2026 | $1,002,526,926,815,500 | $987,895,125,358,780 | $1,079,594,133,556,100 | $1,079,594,133,556,100 | $25,665 | $421,753 |
| Mar-13 2026 | $1,079,810,183,011,299 | $1,078,789,692,737,900 | $1,184,705,342,660,400 | $1,078,789,692,737,900 | $33,024 | $454,265 |
| Mar-12 2026 | $1,063,433,438,887,900 | $1,030,234,837,334,600 | $1,065,263,757,873,200 | $1,037,984,624,037,000 | $26,206 | $447,376 |
| Mar-11 2026 | $1,043,882,895,689,899 | $999,095,372,220,130 | $1,055,877,421,445,200 | $1,004,441,511,438,400 | $28,936 | $439,151 |
| Mar-10 2026 | $996,537,315,211,700 | $990,104,110,137,330 | $1,008,953,236,311,100 | $1,005,527,611,985,500 | $27,227 | $419,233 |
| Mar-09 2026 | $1,007,195,165,596,000 | $975,069,760,265,540 | $1,027,438,596,424,299 | $1,027,438,596,424,299 | $29,941 | $423,717 |