Cap Mercato $3.26T
2.16%
Volume 24o $169.58B
5.46%
BTC % 54.75%
-0.36%
ETH % 11.37%
0.79%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gasspas (GASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000010881604525358 | $987,276,518,121,379 | $0.0000000010881604525358 | $995,567,601,692,550 | $140,913 | $457,778 |
| Dec-31 2025 | $0.000000001003641619343099 | $981,240,444,757,700 | $0.0000000011440556018452 | $0.0000000010650458187755 | $149,145 | $422,222 |
| Dec-30 2025 | $0.0000000010633745321845 | $988,932,651,892,160 | $0.0000000010974940013755 | $988,932,651,892,160 | $153,017 | $447,351 |
| Dec-29 2025 | $968,247,031,915,249 | $947,352,412,931,810 | $0.000000001011020077539599 | $954,788,898,530,100 | $133,823 | $407,332 |
| Dec-28 2025 | $949,336,990,348,790 | $930,111,111,583,790 | $972,117,674,154,300 | $972,117,674,154,300 | $130,410 | $399,377 |
| Dec-27 2025 | $975,651,951,069,090 | $970,213,027,267,369 | $976,742,211,086,579 | $972,370,646,813,389 | $125,834 | $410,447 |
| Dec-26 2025 | $972,348,356,265,500 | $939,650,169,970,910 | $0.000000001034233584082699 | $0.000000001008238034160399 | $153,581 | $409,057 |
| Dec-25 2025 | $0.0000000010167184078394 | $0.0000000010167184078394 | $0.0000000011008530166039 | $0.000000001062673175593 | $131,876 | $427,723 |
| Dec-24 2025 | $0.0000000010663149492334 | $0.000000001049854970465999 | $0.000000001071791448963 | $0.0000000010688272865736 | $127,776 | $448,588 |
| Dec-23 2025 | $0.000000001069571232906599 | $0.000000001069571232906599 | $0.0000000011618743504667 | $0.0000000011582265279943 | $133,237 | $449,958 |
| Dec-22 2025 | $0.0000000011618565339624 | $0.0000000011321046460711 | $0.0000000011791244828249 | $0.0000000011493754049731 | $124,830 | $488,781 |
| Dec-21 2025 | $0.000000001141183313354 | $0.0000000011329078406464 | $0.0000000011609667696639 | $0.0000000011609667696639 | $127,062 | $480,084 |
| Dec-20 2025 | $0.0000000011616455816418 | $0.0000000011600902991243 | $0.0000000012032855039698 | $0.0000000011908614883525 | $125,173 | $488,693 |
| Dec-19 2025 | $0.0000000011945119834979 | $947,589,112,405,430 | $0.0000000011998711501248 | $947,589,112,405,430 | $135,782 | $502,519 |
| Dec-18 2025 | $945,477,791,395,500 | $878,552,770,445,240 | $969,943,773,984,869 | $886,193,341,780,410 | $138,028 | $397,753 |