Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Garuda Coin (GARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000008000253656278701 | $0.0000000079983818863415 | $0.000000009001596996771 | $0.000000008999253825831199 | - | - |
| Aug-30 2024 | $0.0000000079986503660529 | $0.0000000079986503660529 | $0.0000000090052341351527 | $0.0000000090020182293281 | - | - |
| Aug-29 2024 | $0.0000000090029348759635 | $0.000000008000491358925601 | $0.000000031 | $0.00000003 | - | - |
| Aug-28 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Aug-27 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| Aug-26 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Aug-25 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-24 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-23 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Aug-21 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-20 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-19 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-18 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Aug-17 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |