Cap Mercato £1.89T
-1.71%
Volume 24o £109.07B
18.45%
BTC % 51.03%
0.02%
ETH % 14.62%
-0.61%
Monete
27.126
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £724,302,782,217,699 | £695,151,441,075,028 | £727,268,317,714,231 | £697,063,780,790,174 | - | - |
Oct-10 2021 | £698,009,158,585,774 | £695,782,830,855,308 | £727,791,103,081,308 | £725,117,698,792,003 | - | - |
Oct-09 2021 | £724,924,313,993,320 | £718,795,686,925,162 | £733,632,710,541,220 | £721,715,491,463,805 | - | - |
Oct-08 2021 | £721,580,887,882,680 | £719,310,117,264,662 | £760,192,320,625,835 | £755,419,709,659,664 | - | - |
Oct-07 2021 | £755,367,521,733,020 | £733,985,022,456,784 | £776,648,254,594,520 | £750,646,035,774,180 | - | - |
Oct-06 2021 | £750,184,087,458,077 | £717,274,932,079,132 | £763,928,633,082,706 | £763,539,643,759,437 | - | - |
Oct-05 2021 | £763,642,786,587,450 | £732,159,199,985,962 | £764,364,811,094,065 | £733,663,449,694,224 | - | - |
Oct-04 2021 | £733,469,618,751,744 | £711,078,221,082,684 | £741,333,402,242,076 | £741,067,377,990,716 | - | - |
Oct-03 2021 | £741,266,994,734,588 | £728,681,336,950,882 | £751,847,882,181,942 | £737,567,985,566,076 | - | - |
Oct-02 2021 | £737,157,832,954,676 | £708,445,667,636,279 | £753,092,410,720,412 | £723,792,534,792,936 | - | - |
Oct-01 2021 | £723,592,163,334,292 | £658,971,136,170,886 | £726,871,260,298,708 | £664,560,945,659,687 | - | - |
Sep-30 2021 | £664,384,793,605,246 | £630,183,320,020,800 | £666,878,355,407,390 | £632,331,277,932,592 | - | - |
Sep-29 2021 | £632,630,465,382,789 | £572,372,411,512,328 | £642,918,772,890,170 | £573,021,844,919,888 | - | - |
Sep-28 2021 | £573,541,628,674,265 | £570,007,958,957,892 | £592,585,540,058,078 | £580,585,978,000,000 | - | - |
Sep-27 2021 | £580,434,624,000,000 | £579,853,106,000,000 | £613,620,980,000,000 | £591,873,800,000,000 | - | - |
Analisi storica e di mercato del prezzo di Gaptt (GAPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 146 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7966 GBP.