Cap Mercato €2.21T
-1.89%
Volume 24o €124.90B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monete
27.126
+31
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €842,477,063,669,915 | €808,569,508,858,760 | €845,926,443,816,816 | €810,793,858,105,387 | - | - |
Oct-10 2021 | €811,893,479,878,007 | €809,303,913,614,866 | €846,534,524,707,566 | €843,424,938,701,615 | - | - |
Oct-09 2021 | €843,200,002,029,614 | €836,071,453,218,989 | €853,329,224,963,819 | €839,467,641,131,833 | - | - |
Oct-08 2021 | €839,311,076,180,586 | €836,669,815,910,014 | €884,222,192,470,852 | €878,670,901,806,872 | - | - |
Oct-07 2021 | €878,610,199,111,428 | €853,739,018,651,496 | €903,363,009,364,354 | €873,118,374,802,010 | - | - |
Oct-06 2021 | €872,581,056,886,808 | €834,302,578,228,171 | €888,568,106,396,488 | €888,115,651,165,180 | - | - |
Oct-05 2021 | €888,235,622,355,427 | €851,615,302,449,149 | €889,075,449,429,360 | €853,364,979,391,384 | - | - |
Oct-04 2021 | €853,139,523,784,588 | €827,094,837,193,801 | €862,286,330,047,000 | €861,976,902,366,128 | - | - |
Oct-03 2021 | €862,209,087,762,022 | €847,570,005,496,583 | €874,516,309,557,271 | €857,906,563,376,800 | - | - |
Oct-02 2021 | €857,429,491,941,770 | €824,032,767,087,306 | €875,963,890,285,227 | €841,883,566,360,897 | - | - |
Oct-01 2021 | €841,650,503,114,053 | €766,486,173,288,799 | €845,464,604,136,296 | €772,987,993,246,167 | - | - |
Sep-30 2021 | €772,783,100,942,521 | €733,001,454,722,160 | €775,683,502,096,190 | €735,499,864,667,338 | - | - |
Sep-29 2021 | €735,847,866,319,020 | €665,758,354,676,095 | €747,814,772,027,171 | €666,513,746,983,957 | - | - |
Sep-28 2021 | €667,118,336,531,150 | €663,008,127,707,273 | €689,269,374,656,808 | €675,312,013,099,999 | - | - |
Sep-27 2021 | €675,135,964,800,000 | €674,459,568,700,000 | €713,736,871,000,000 | €688,441,510,000,000 | - | - |
Analisi storica e di mercato del prezzo di Gaptt (GAPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 146 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92657 EUR.