Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Gamma Strategies GAMMA

Prezzo storico di Gamma Strategies (GAMMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-03 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-02 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-01 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Sep-30 2025 $0.0049245 $0.00223645 $0.0049245 $0.00323122 - -
Sep-29 2025 $0.00323074 $0.00323074 $0.00498908 $0.0049882 $4,179 -
Sep-28 2025 $0.00498889 $0.00498889 $0.0060615 $0.0060615 $4,952 -
Sep-27 2025 $0.00606067 $0.00540982 $0.00647006 $0.00540983 $5,203 -
Sep-26 2025 $0.00541013 $0.00503297 $0.00847314 $0.00847314 $7,716 -
Sep-25 2025 $0.00799507 $0.00635408 $0.010336 $0.00668257 $11,454 -
Sep-24 2025 $0.00668187 $0.00583754 $0.00889018 $0.00889018 $8,162 -
Sep-23 2025 $0.00888973 $0.00843039 $0.010009 $0.00853416 $10,853 -
Sep-22 2025 $0.010673 $0.00685665 $0.014655 $0.0070558 $24,921 -
Sep-21 2025 $0.00710967 $0.00692311 $0.011004 $0.00762793 $15,960 -
Sep-20 2025 $0.00768578 $0.00761448 $0.00828173 $0.00817096 $15,217 -

Analisi storica e di mercato del prezzo di Gamma Strategies (GAMMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1367 giorni, dal giorno 07-01-2022.