Cap Mercato $3.22T
-5.09%
Volume 24o $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamma Strategies (GAMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022145 | $0.022145 | $0.026577 | $0.026409 | $2,496 | - |
| Jun-20 2025 | $0.026472 | $0.026173 | $0.026513 | $0.026505 | $2,296 | - |
| Jun-19 2025 | $0.026469 | $0.025005 | $0.026512 | $0.025214 | $3,098 | - |
| Jun-18 2025 | $0.025291 | $0.025073 | $0.026011 | $0.025881 | $2,303 | - |
| Jun-17 2025 | $0.025778 | $0.025685 | $0.026565 | $0.026565 | $2,261 | - |
| Jun-16 2025 | $0.026521 | $0.026058 | $0.026563 | $0.026263 | $2,347 | - |
| Jun-15 2025 | $0.026175 | $0.025488 | $0.026262 | $0.025518 | $2,298 | - |
| Jun-14 2025 | $0.025516 | $0.025372 | $0.028509 | $0.028489 | $2,423 | - |
| Jun-13 2025 | $0.028491 | $0.025384 | $0.028871 | $0.028449 | $2,784 | - |
| Jun-12 2025 | $0.028504 | $0.028072 | $0.029226 | $0.029068 | $2,588 | - |
| Jun-11 2025 | $0.029218 | $0.028486 | $0.029742 | $0.028625 | $2,579 | - |
| Jun-10 2025 | $0.02851 | $0.028342 | $0.028862 | $0.028801 | $2,630 | - |
| Jun-09 2025 | $0.02871 | $0.025075 | $0.030208 | $0.029261 | $3,083 | - |
| Jun-08 2025 | $0.029457 | $0.028995 | $0.030934 | $0.029491 | $2,707 | - |
| Jun-07 2025 | $0.029735 | $0.029735 | $0.030095 | $0.029797 | $2,608 | - |