Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gamma Strategies GAMMA

Prezzo storico di Gamma Strategies (GAMMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.040307 $0.040131 $0.042018 $0.041754 $3,677 -
Oct-29 2024 $0.041737 $0.04059 $0.043873 $0.043873 $4,248 -
Oct-28 2024 $0.043788 $0.040432 $0.04964 $0.049364 $4,637 -
Oct-27 2024 $0.050536 $0.037808 $0.050536 $0.04038 $5,984 -
Oct-26 2024 $0.040401 $0.039582 $0.04216 $0.04216 $3,936 -
Oct-25 2024 $0.042022 $0.038105 $0.045356 $0.043671 $4,340 -
Oct-24 2024 $0.042737 $0.03995 $0.042752 $0.04031 $3,797 -
Oct-23 2024 $0.039967 $0.039663 $0.04503 $0.041086 $4,521 -
Oct-22 2024 $0.041059 $0.041059 $0.052747 $0.052723 $5,619 -
Oct-21 2024 $0.052494 $0.047994 $0.06469 $0.064307 $11,127 -
Oct-20 2024 $0.06428 $0.06406 $0.064828 $0.06415 $5,550 -
Oct-19 2024 $0.064158 $0.064051 $0.064724 $0.064134 $5,913 -
Oct-18 2024 $0.064061 $0.064041 $0.06457 $0.064058 $6,038 -
Oct-17 2024 $0.064094 $0.063 $0.071414 $0.070434 $6,872 -
Oct-16 2024 $0.07024 $0.068831 $0.07066 $0.069643 $6,127 -

Analisi storica e di mercato del prezzo di Gamma Strategies (GAMMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 07-01-2022.