Cap Mercato $2.27T
-1.75%
Volume 24o $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gamma Strategies (GAMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.075386 | $0.075269 | $0.083462 | $0.083462 | $7,575 | - |
| Oct-08 2024 | $0.083337 | $0.083337 | $0.085457 | $0.084287 | $7,700 | - |
| Oct-07 2024 | $0.086102 | $0.077301 | $0.086573 | $0.082835 | $8,206 | - |
| Oct-06 2024 | $0.08335 | $0.077989 | $0.084126 | $0.078965 | $7,293 | - |
| Oct-05 2024 | $0.078959 | $0.078959 | $0.084867 | $0.084867 | $7,517 | - |
| Oct-04 2024 | $0.083585 | $0.083585 | $0.089151 | $0.088078 | $7,895 | - |
| Oct-03 2024 | $0.08805 | $0.085753 | $0.090149 | $0.086376 | $8,187 | - |
| Oct-02 2024 | $0.086329 | $0.086329 | $0.0954 | $0.094523 | $8,573 | - |
| Oct-01 2024 | $0.09498 | $0.094635 | $0.098395 | $0.09836 | $8,657 | - |
| Sep-30 2024 | $0.098217 | $0.092376 | $0.098394 | $0.096491 | $9,423 | - |
| Sep-29 2024 | $0.096398 | $0.094309 | $0.096487 | $0.096191 | $8,972 | - |
| Sep-28 2024 | $0.096417 | $0.095211 | $0.098002 | $0.096504 | $9,142 | - |
| Sep-27 2024 | $0.096454 | $0.093678 | $0.097464 | $0.09684 | $8,516 | - |
| Sep-26 2024 | $0.096747 | $0.082017 | $0.096846 | $0.089266 | $8,542 | - |
| Sep-25 2024 | $0.08918 | $0.084123 | $0.091522 | $0.084123 | $8,359 | - |