Cap Mercato $2.51T
-3.23%
Volume 24o $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-19 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-18 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-17 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-16 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-15 2024 | $0.0000023285 | $0.0000023285 | $0.0000026676 | $0.0000026676 | $1 | - |
Aug-14 2024 | $0.0000026676 | $0.0000026676 | $0.0000026676 | $0.0000026676 | - | - |
Aug-13 2024 | $0.0000026676 | $0.0000018295 | $0.000003353 | $0.0000018295 | $8 | - |
Aug-12 2024 | $0.0000018295 | $0.0000015602 | $0.0000018295 | $0.0000015602 | $5 | - |
Aug-11 2024 | $0.0000015602 | $0.0000015385 | $0.0000047491 | $0.0000047491 | $30 | - |
Aug-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-08 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |