Cap Mercato $2.63T -1.4%
Volume 24o $151.20B -32.82%
BTC % 54.59% -0.38%
ETH % 10.19% 0.29%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GAMI World GAMI

Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0 $0 $0.00978912 $0.00978912 - -
Oct-23 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-22 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-21 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-20 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-19 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-18 2025 $0.00978912 $0.00978912 $0.00979804 $0.00979804 - -
Oct-17 2025 $0.00979804 $0.00979804 $0.00984251 $0.00984251 - -
Oct-16 2025 $0.00984251 $0.00984251 $0.00984251 $0.00984251 - -
Oct-15 2025 $0.00984251 $0.00984251 $0.00987129 $0.00987129 - -
Oct-14 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-13 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-12 2025 $0.00987129 $0.0098332 $0.00987129 $0.0098332 - -
Oct-11 2025 $0.0098332 $0.00981878 $0.010116 $0.010116 - -
Oct-10 2025 $0.010116 $0.00993575 $0.010116 $0.00993575 - -

Analisi storica e di mercato del prezzo di GAMI World (GAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 23-04-2022.