Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0099902 | $0.0099902 | $0.010356 | $0.010356 | - | - |
| May-02 2025 | $0.010356 | $0.010356 | $0.010356 | $0.010356 | - | - |
| May-01 2025 | $0.010356 | $0.010356 | $0.010356 | $0.010356 | - | - |
| Apr-30 2025 | $0.010356 | $0.010356 | $0.010357 | $0.010357 | - | - |
| Apr-29 2025 | $0.010586 | $0.010586 | $0.010653 | $0.010653 | - | - |
| Apr-28 2025 | $0.010653 | $0.010653 | $0.010767 | $0.010767 | - | - |
| Apr-27 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Apr-26 2025 | $0.010746 | $0.010746 | $0.010753 | $0.010746 | - | - |
| Apr-25 2025 | $0.010746 | $0.010746 | $0.010746 | $0.010746 | - | - |
| Apr-24 2025 | $0.010746 | $0.010746 | $0.010771 | $0.010771 | - | - |
| Apr-23 2025 | $0.010771 | $0.010766 | $0.010771 | $0.010766 | - | - |
| Apr-22 2025 | $0.010766 | $0.010766 | $0.010771 | $0.010771 | - | - |
| Apr-21 2025 | $0.010771 | $0.010771 | $0.012993 | $0.012552 | - | - |
| Apr-20 2025 | $0.012552 | $0.011594 | $0.012552 | $0.011594 | - | - |
| Apr-19 2025 | $0.011594 | $0.011495 | $0.011636 | $0.011636 | - | - |