Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010058 | $0.010055 | $0.010058 | $0.010055 | $2 | - |
| Aug-19 2025 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |
| Aug-18 2025 | $0.010055 | $0.010054 | $0.010055 | $0.010054 | - | - |
| Aug-17 2025 | $0.010054 | $0.010054 | $0.010059 | $0.010059 | - | - |
| Aug-16 2025 | $0.010059 | $0.010036 | $0.010059 | $0.010036 | - | - |
| Aug-15 2025 | $0.010036 | $0.010036 | $0.010042 | $0.010042 | - | - |
| Aug-14 2025 | $0.010042 | $0.010042 | $0.010053 | $0.010053 | - | - |
| Aug-13 2025 | $0.010053 | $0.010031 | $0.010092 | $0.010035 | $31 | - |
| Aug-12 2025 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Aug-11 2025 | $0.010035 | $0.010035 | $0.010037 | $0.010037 | - | - |
| Aug-10 2025 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Aug-09 2025 | $0.010037 | $0.010037 | $0.010048 | $0.010048 | - | - |
| Aug-08 2025 | $0.010048 | $0.010043 | $0.010048 | $0.010043 | - | - |
| Aug-07 2025 | $0.010043 | $0.010034 | $0.010043 | $0.010034 | - | - |
| Aug-06 2025 | $0.010034 | $0.010026 | $0.010036 | $0.010026 | - | - |