Cap Mercato $3.58T
2.63%
Volume 24o $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jun-14 2025 | $0.010986 | $0.010975 | $0.010986 | $0.010975 | - | - |
| Jun-13 2025 | $0.010975 | $0.010974 | $0.010975 | $0.010974 | - | - |
| Jun-12 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-11 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-10 2025 | $0.010973 | $0.010973 | $0.010979 | $0.010979 | - | - |
| Jun-09 2025 | $0.010979 | $0.010971 | $0.010979 | $0.010971 | - | - |
| Jun-08 2025 | $0.010971 | $0.010971 | $0.010971 | $0.010971 | - | - |
| Jun-07 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jun-06 2025 | $0.010978 | $0.010889 | $0.010978 | $0.010889 | $55 | - |
| Jun-05 2025 | $0.010889 | $0.010873 | $0.010889 | $0.010873 | $5 | - |
| Jun-04 2025 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | - | - |
| Jun-03 2025 | $0.010873 | $0.010873 | $0.010888 | $0.010887 | $0 | - |
| Jun-02 2025 | $0.010887 | $0.010887 | $0.010889 | $0.010889 | - | - |
| Jun-01 2025 | $0.010889 | $0.010888 | $0.010895 | $0.010895 | - | - |