Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010761 | $0.010761 | $0.010766 | $0.010766 | - | - |
| Jul-13 2025 | $0.010766 | $0.010766 | $0.010806 | $0.010806 | - | - |
| Jul-12 2025 | $0.010895 | $0.01089 | $0.010895 | $0.01089 | - | - |
| Jul-11 2025 | $0.01089 | $0.01089 | $0.011013 | $0.011013 | - | - |
| Jul-10 2025 | $0.011013 | $0.011013 | $0.011013 | $0.011013 | - | - |
| Jul-09 2025 | $0.011013 | $0.011004 | $0.011013 | $0.011004 | $0 | - |
| Jul-08 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
| Jul-07 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
| Jul-06 2025 | $0.011004 | $0.011004 | $0.011061 | $0.011061 | - | - |
| Jul-05 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
| Jul-04 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
| Jul-03 2025 | $0.011061 | $0.011055 | $0.011061 | $0.011055 | - | - |
| Jul-02 2025 | $0.011055 | $0.011055 | $0.011059 | $0.011059 | - | - |
| Jul-01 2025 | $0.011059 | $0.011059 | $0.011061 | $0.011061 | - | - |
| Jun-30 2025 | $0.011061 | $0.011058 | $0.011077 | $0.011077 | $8 | - |