Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di GAMI World (GAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.03311 | $0.033046 | $0.033211 | $0.033141 | $128,382 | - |
| Oct-17 2024 | $0.03313 | $0.033078 | $0.033246 | $0.033153 | $124,750 | - |
| Oct-16 2024 | $0.033095 | $0.033074 | $0.033235 | $0.033107 | $114,146 | - |
| Oct-15 2024 | $0.033135 | $0.033064 | $0.033198 | $0.033169 | $115,789 | - |
| Oct-14 2024 | $0.03321 | $0.033096 | $0.033244 | $0.033111 | $107,593 | - |
| Oct-13 2024 | $0.033183 | $0.033074 | $0.033208 | $0.033146 | $116,761 | - |
| Oct-12 2024 | $0.033099 | $0.033099 | $0.03324 | $0.033137 | $115,918 | - |
| Oct-11 2024 | $0.033158 | $0.033064 | $0.033222 | $0.033111 | $116,011 | - |
| Oct-10 2024 | $0.033167 | $0.033042 | $0.033167 | $0.033097 | $117,167 | - |
| Oct-09 2024 | $0.033149 | $0.033058 | $0.033327 | $0.033097 | $119,950 | - |
| Oct-08 2024 | $0.033358 | $0.033281 | $0.04117 | $0.041073 | $127,163 | - |
| Oct-07 2024 | $0.041212 | $0.041024 | $0.041227 | $0.041137 | $118,025 | - |
| Oct-06 2024 | $0.041062 | $0.041062 | $0.041235 | $0.041073 | $112,525 | - |
| Oct-05 2024 | $0.041106 | $0.041029 | $0.041187 | $0.041143 | $119,003 | - |
| Oct-04 2024 | $0.041177 | $0.041044 | $0.041189 | $0.04114 | $117,458 | - |