Cap Mercato $2.26T
-1.59%
Volume 24o $138.88B
-41.82%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di GameZone (GZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00787164 | $0.00786078 | $0.00814395 | $0.00807789 | $5,322 | $6,613,103 |
| Aug-08 2024 | $0.00806651 | $0.00759923 | $0.00806651 | $0.00759923 | $5,435 | $6,776,822 |
| Aug-07 2024 | $0.00758671 | $0.0074908 | $0.00801902 | $0.00768313 | $11,134 | $6,373,728 |
| Aug-06 2024 | $0.00776032 | $0.00758859 | $0.00798243 | $0.00758859 | $7,613 | $6,519,581 |
| Aug-05 2024 | $0.00760152 | $0.00692754 | $0.00819997 | $0.00819997 | $19,787 | $6,386,169 |
| Aug-04 2024 | $0.00821587 | $0.00792479 | $0.00823758 | $0.00808149 | $9,990 | $6,902,302 |
| Aug-03 2024 | $0.00795732 | $0.00778713 | $0.00840633 | $0.00811961 | $12,234 | $6,685,086 |
| Aug-02 2024 | $0.00811025 | $0.00804674 | $0.00869022 | $0.00825166 | $8,657 | $6,813,565 |
| Aug-01 2024 | $0.00822859 | $0.00822859 | $0.00872612 | $0.00872612 | $7,813 | $6,912,983 |
| Jul-31 2024 | $0.00877905 | $0.00842277 | $0.00930145 | $0.00909635 | $17,089 | $7,375,433 |
| Jul-30 2024 | $0.00875481 | $0.00874535 | $0.00906755 | $0.00899301 | $6,686 | $7,355,071 |
| Jul-29 2024 | $0.00902055 | $0.00880516 | $0.00924367 | $0.00880516 | $5,188 | $7,578,324 |
| Jul-28 2024 | $0.00880255 | $0.00875273 | $0.00883929 | $0.00883297 | $4,580 | $7,395,182 |
| Jul-27 2024 | $0.00888512 | $0.00888512 | $0.00942539 | $0.00941605 | $6,997 | $7,464,549 |
| Jul-26 2024 | $0.00941553 | $0.00910038 | $0.00947959 | $0.00910038 | $6,594 | $7,910,151 |