Cap Mercato $4.11T
-1.6%
Volume 24o $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameStop (GSTOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002306 | $0.00002504 | $0.00002306 | - | - |
| Oct-26 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-25 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-24 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-23 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.000024 | $0.000024 | - | - |
| Oct-21 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-20 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-19 2025 | $0.000024 | $0.00002358 | $0.000024 | $0.00002358 | - | - |
| Oct-18 2025 | $0.00002358 | $0.00002281 | $0.00002358 | $0.00002281 | - | - |
| Oct-17 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.00002368 | - | - |
| Oct-16 2025 | $0.00002368 | $0.00002368 | $0.00002455 | $0.00002455 | - | - |
| Oct-15 2025 | $0.00002455 | $0.00002455 | $0.00002555 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002304 | $0.00002499 | $0.00002304 | - | - |
| Oct-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |