Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameStop (GSTOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-28 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-27 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-26 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-25 2025 | $0.00002893 | $0.00002818 | $0.00002893 | $0.00002818 | - | - |
| Aug-24 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-23 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-22 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-21 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-20 2025 | $0.00002818 | $0.00002818 | $0.00002892 | $0.0000289 | - | - |
| Aug-19 2025 | $0.0000289 | $0.0000289 | $0.00003014 | $0.00003014 | - | - |
| Aug-18 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-17 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |