Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di GamesPad (GMPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-10 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-09 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-08 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-07 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-06 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,795 | $76,982 |
| Apr-05 2025 | $0.00115786 | $0.00114474 | $0.00115786 | $0.00114474 | $1,796 | $76,982 |
| Apr-04 2025 | $0.00114474 | $0.00114474 | $0.00115786 | $0.00115668 | $1,795 | $76,109 |
| Apr-03 2025 | $0.00115668 | $0.00115668 | $0.00115786 | $0.00115786 | $1,796 | $76,903 |
| Apr-02 2025 | $0.00115786 | $0.00114841 | $0.00115786 | $0.00114841 | $1,795 | $76,982 |
| Apr-01 2025 | $0.00114841 | $0.00114841 | $0.00115786 | $0.00115786 | $1,796 | $76,353 |
| Mar-31 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-30 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-29 2025 | $0.00115786 | $0.001152 | $0.00115786 | $0.001152 | $1,795 | $76,982 |
| Mar-28 2025 | $0.001152 | $0.00075243 | $0.001152 | $0.00089926 | $1,796 | $76,592 |