Cap Mercato $2.46T -0.53%
Volume 24o $165.10B 10.44%
BTC % 51.61% 0.98%
ETH % 15.45% -0.45%
Monete 28.346 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GamesPad GMPD

Prezzo storico di GamesPad (GMPD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00442568 $0.00438291 $0.00444085 $0.00444085 $1,166,110 $294,246
Jul-31 2024 $0.00443759 $0.00440535 $0.00447587 $0.0044468 $1,192,686 $295,038
Jul-30 2024 $0.00449278 $0.00449278 $0.00458438 $0.00455443 $1,188,932 $298,708
Jul-29 2024 $0.00457245 $0.00452861 $0.00463812 $0.00457601 $1,195,901 $304,004
Jul-28 2024 $0.00459287 $0.00443786 $0.00460944 $0.00443786 $1,189,410 $305,362
Jul-27 2024 $0.00448518 $0.00429085 $0.00448518 $0.00433494 $1,212,999 $298,202
Jul-26 2024 $0.00436329 $0.00420582 $0.00436329 $0.00420582 $1,219,214 $290,098
Jul-25 2024 $0.00421513 $0.00420825 $0.00466594 $0.00466594 $1,201,571 $280,248
Jul-24 2024 $0.00472663 $0.00472598 $0.00537043 $0.00537043 $1,111,824 $314,255
Jul-23 2024 $0.00540142 $0.00500415 $0.00595079 $0.00501866 $1,122,448 $359,119
Jul-22 2024 $0.00501718 $0.00480705 $0.00501718 $0.00493001 $1,035,544 $333,573
Jul-21 2024 $0.00498953 $0.00463 $0.00498953 $0.00468926 $1,034,237 $331,735
Jul-20 2024 $0.0046959 $0.00459909 $0.00499309 $0.00493693 $1,056,212 $312,212
Jul-19 2024 $0.00492344 $0.00488856 $0.00530553 $0.00526337 $998,226 $327,340
Jul-18 2024 $0.00522502 $0.00522502 $0.00615806 $0.00611202 $985,538 $347,391

Analisi storica e di mercato del prezzo di GamesPad (GMPD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 22-12-2021.