Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gamerse (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001334 | $0.00001334 | $0.00001793 | $0.00001793 | - | $2,272 |
| Jan-07 2026 | $0.00001793 | $0.00001399 | $0.00001793 | $0.00001399 | - | $3,051 |
| Jan-06 2026 | $0.00001399 | $0.00001399 | $0.00001421 | $0.00001421 | - | $2,381 |
| Jan-05 2026 | $0.00001421 | $0.00001418 | $0.00001421 | $0.00001418 | - | $2,418 |
| Jan-04 2026 | $0.00001418 | $0.00001418 | $0.00001422 | $0.00001422 | - | $2,413 |
| Jan-03 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | $2,420 |
| Jan-02 2026 | $0.00001422 | $0.0000115 | $0.00001706 | $0.00001706 | - | $2,420 |
| Jan-01 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $2,903 |
| Dec-31 2025 | $0.00001706 | $0.00001262 | $0.00001727 | $0.00001262 | - | $2,903 |
| Dec-30 2025 | $0.00001262 | $0.00001262 | $0.00001367 | $0.00001367 | - | $2,149 |
| Dec-29 2025 | $0.00001367 | $0.00001344 | $0.00001425 | $0.00001344 | - | $2,327 |
| Dec-28 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-27 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001373 | $0.0000136 | $3 | $2,287 |
| Dec-25 2025 | $0.0000136 | $0.00001303 | $0.0000136 | $0.00001303 | - | $2,314 |