Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamerse (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001204 | $0.00001138 | $0.00001204 | $0.00001138 | - | $2,049 |
| Jan-31 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-30 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-29 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-28 2026 | $0.00001138 | $0.00001053 | $0.00001144 | $0.00001144 | - | $1,937 |
| Jan-27 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | $1,947 |
| Jan-23 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | $1,981 |
| Jan-22 2026 | $0.00001164 | $0.00001164 | $0.00001225 | $0.00001225 | - | $1,981 |
| Jan-21 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | $2,085 |
| Jan-20 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | $2,085 |
| Jan-19 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | $2,085 |
| Jan-18 2026 | $0.00001225 | $0.00001225 | $0.00001257 | $0.00001257 | - | $2,085 |