Cap Mercato $2.43T
-3.19%
Volume 24o $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Gamerse (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-21 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-20 2026 | $0.0000072071 | $0.0000071467 | $0.0000072795 | $0.0000072795 | - | $1,226 |
| Feb-19 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-18 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-17 2026 | $0.0000072795 | $0.0000072795 | $0.0000073439 | $0.0000073439 | - | $1,239 |
| Feb-16 2026 | $0.0000073439 | $0.0000070369 | $0.0000073439 | $0.0000070369 | - | $1,250 |
| Feb-15 2026 | $0.0000070369 | $0.0000070369 | $0.0000071944 | $0.0000071944 | - | $1,197 |
| Feb-14 2026 | $0.0000071944 | $0.0000071944 | $0.0000074991 | $0.0000074991 | - | $1,224 |
| Feb-13 2026 | $0.0000074991 | $0.0000074991 | $0.0000074991 | $0.0000074991 | - | $1,276 |
| Feb-12 2026 | $0.0000074991 | $0.0000074991 | $0.0000075863 | $0.0000075863 | - | $1,276 |
| Feb-11 2026 | $0.0000075863 | $0.0000075863 | $0.0000075863 | $0.0000075863 | - | $1,291 |
| Feb-10 2026 | $0.0000075863 | $0.0000075863 | $0.0000077302 | $0.0000077302 | - | $1,291 |
| Feb-09 2026 | $0.0000077302 | $0.0000076619 | $0.0000077302 | $0.0000076619 | - | $1,315 |
| Feb-08 2026 | $0.0000076619 | $0.0000076619 | $0.0000076619 | $0.0000076619 | - | $1,304 |