Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Gamerse (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001214 | $0.00001214 | $0.00001222 | $0.00001222 | - | $2,066 |
| Dec-18 2025 | $0.00001222 | $0.00001208 | $0.00001222 | $0.00001208 | - | $2,081 |
| Dec-17 2025 | $0.00001208 | $0.00001173 | $0.00001208 | $0.00001173 | - | $2,056 |
| Dec-16 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | - | $1,997 |
| Dec-15 2025 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | - | $2,144 |
| Dec-14 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | $2,471 |
| Dec-13 2025 | $0.00001342 | $0.00001342 | $0.00001432 | $0.00001432 | - | $2,285 |
| Dec-12 2025 | $0.00001432 | $0.00001356 | $0.00001432 | $0.00001356 | - | $2,438 |
| Dec-11 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $2,307 |
| Dec-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $2,307 |
| Dec-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $2,307 |
| Dec-08 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $2,307 |
| Dec-07 2025 | $0.00001356 | $0.00001311 | $0.00001356 | $0.00001311 | - | $2,307 |
| Dec-06 2025 | $0.00001311 | $0.00001311 | $0.00001421 | $0.00001421 | - | $2,232 |
| Dec-05 2025 | $0.00001421 | $0.00001421 | $0.00001531 | $0.00001531 | - | $2,419 |