Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00008813 | $0.00008813 | $0.000089 | $0.000089 | $45 | $14,996 |
Aug-25 2024 | $0.00008895 | $0.00008763 | $0.00009385 | $0.00008763 | $471 | $15,136 |
Aug-24 2024 | $0.00008764 | $0.00008663 | $0.00008769 | $0.00008665 | $29 | $14,914 |
Aug-23 2024 | $0.00008689 | $0.00008593 | $0.00008725 | $0.0000868 | $10 | $14,785 |
Aug-22 2024 | $0.00008679 | $0.00008232 | $0.00008776 | $0.00008493 | $453 | $14,769 |
Aug-21 2024 | $0.00008492 | $0.00008492 | $0.00008835 | $0.00008667 | $226 | $14,451 |
Aug-20 2024 | $0.00008667 | $0.0000819 | $0.00008773 | $0.00008367 | $555 | $14,749 |
Aug-19 2024 | $0.00008412 | $0.00008412 | $0.00012967 | $0.00012967 | $380 | $14,315 |
Aug-18 2024 | $0.00012851 | $0.00007943 | $0.00012904 | $0.00007944 | $414 | $21,867 |
Aug-17 2024 | $0.00007353 | $0.00007353 | $0.00008771 | $0.0000877 | $57 | $12,513 |
Aug-16 2024 | $0.00008772 | $0.00007852 | $0.00009115 | $0.00009114 | $40 | $14,927 |
Aug-15 2024 | $0.00009116 | $0.00009113 | $0.00013441 | $0.00009119 | $188 | $15,512 |
Aug-14 2024 | $0.0000912 | $0.00009019 | $0.00009323 | $0.00009308 | $220 | $15,519 |
Aug-13 2024 | $0.00009309 | $0.00009068 | $0.00009941 | $0.00009585 | $57 | $15,840 |
Aug-12 2024 | $0.00009564 | $0.00008812 | $0.00009564 | $0.00009437 | $114 | $16,275 |