Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 16 Secondi fa
GAMEE GMEE

Prezzo storico di GAMEE (GMEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0028252 $0.00278713 $0.00291462 $0.00281591 $250,279 $4,984,515
Oct-23 2025 $0.00281508 $0.00279643 $0.002925 $0.00279643 $130,748 $4,966,674
Oct-22 2025 $0.00279885 $0.00278248 $0.00299115 $0.00299115 $138,662 $4,938,028
Oct-21 2025 $0.00298955 $0.00284724 $0.0030374 $0.00290311 $144,532 $5,274,479
Oct-20 2025 $0.00291353 $0.00284229 $0.00298616 $0.00293164 $156,069 $5,140,359
Oct-19 2025 $0.0029347 $0.00274295 $0.00299841 $0.00279675 $130,008 $5,177,711
Oct-18 2025 $0.00283728 $0.00281966 $0.00297597 $0.00292078 $123,241 $5,005,841
Oct-17 2025 $0.00292563 $0.00281731 $0.00363143 $0.00360925 $387,190 $5,161,715
Oct-16 2025 $0.00360063 $0.00358672 $0.00387907 $0.00369981 $151,285 $6,352,614
Oct-15 2025 $0.00370368 $0.00370368 $0.00409289 $0.00402038 $229,176 $6,534,439
Oct-14 2025 $0.00402685 $0.00362574 $0.00436255 $0.00436255 $380,556 $7,104,592
Oct-13 2025 $0.00438211 $0.00257813 $0.00438211 $0.00259532 $454,760 $7,731,387
Oct-12 2025 $0.00259037 $0.0023046 $0.00265653 $0.00231025 $295,852 $4,570,213
Oct-11 2025 $0.00230455 $0.00229941 $0.00251744 $0.00249008 $371,919 $4,065,930
Oct-10 2025 $0.00253313 $0.00214858 $0.00307473 $0.00306668 $399,519 $4,469,227

Analisi storica e di mercato del prezzo di GAMEE (GMEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1660 giorni, dal giorno 09-04-2021.