Cap Mercato $2.78T
1.4%
Volume 24o $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMEE (GMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00976536 | $0.00908437 | $0.010223 | $0.010207 | $309,737 | $13,213,754 |
| Nov-07 2024 | $0.010198 | $0.00947356 | $0.010376 | $0.010141 | $136,393 | $13,799,321 |
| Nov-06 2024 | $0.010121 | $0.00947337 | $0.010313 | $0.00947337 | $129,983 | $13,695,102 |
| Nov-05 2024 | $0.00943639 | $0.00901576 | $0.00956023 | $0.00925604 | $124,482 | $12,768,620 |
| Nov-04 2024 | $0.00924866 | $0.00919012 | $0.00992505 | $0.00921132 | $160,310 | $11,224,473 |
| Nov-03 2024 | $0.00908025 | $0.00892643 | $0.00929172 | $0.00901202 | $111,873 | $11,020,084 |
| Nov-02 2024 | $0.00908771 | $0.00904014 | $0.00980162 | $0.00974758 | $120,292 | $11,029,135 |
| Nov-01 2024 | $0.00975526 | $0.00973928 | $0.010084 | $0.010001 | $116,258 | $11,839,297 |
| Oct-31 2024 | $0.010119 | $0.010021 | $0.01027 | $0.010056 | $130,421 | $12,281,877 |
| Oct-30 2024 | $0.01005 | $0.00999579 | $0.010518 | $0.010405 | $120,811 | $12,197,303 |
| Oct-29 2024 | $0.010368 | $0.010147 | $0.011193 | $0.010956 | $167,389 | $12,583,244 |
| Oct-28 2024 | $0.010946 | $0.010359 | $0.011149 | $0.01048 | $146,884 | $13,285,346 |
| Oct-27 2024 | $0.010323 | $0.010277 | $0.010592 | $0.010445 | $83,962 | $12,528,614 |
| Oct-26 2024 | $0.010635 | $0.01042 | $0.010653 | $0.010484 | $100,602 | $12,907,292 |
| Oct-25 2024 | $0.010588 | $0.010203 | $0.011327 | $0.010237 | $140,321 | $12,850,519 |