Cap Mercato $2.24T
2.72%
Volume 24o $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GAMEE (GMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013989 | $0.013919 | $0.014069 | $0.014047 | $860,650 | $16,978,116 |
| Sep-11 2024 | $0.013945 | $0.013775 | $0.014088 | $0.013908 | $861,745 | $16,924,986 |
| Sep-10 2024 | $0.013776 | $0.013692 | $0.014186 | $0.013921 | $842,057 | $16,720,047 |
| Sep-09 2024 | $0.014101 | $0.0136 | $0.014426 | $0.014045 | $912,243 | $17,114,362 |
| Sep-08 2024 | $0.01396 | $0.013785 | $0.014091 | $0.013977 | $828,819 | $16,943,292 |
| Sep-07 2024 | $0.013989 | $0.01286 | $0.014304 | $0.013033 | $891,377 | $16,978,233 |
| Sep-06 2024 | $0.012921 | $0.012699 | $0.013349 | $0.012929 | $848,960 | $15,681,367 |
| Sep-05 2024 | $0.012895 | $0.012773 | $0.013666 | $0.013494 | $827,493 | $15,650,434 |
| Sep-04 2024 | $0.013684 | $0.012896 | $0.013684 | $0.013227 | $874,456 | $16,607,777 |
| Sep-03 2024 | $0.012978 | $0.012978 | $0.013577 | $0.013529 | $811,946 | $15,750,651 |
| Sep-02 2024 | $0.013374 | $0.01232 | $0.013374 | $0.012988 | $910,953 | $16,231,370 |
| Sep-01 2024 | $0.013039 | $0.012984 | $0.013823 | $0.013823 | $825,940 | $15,824,857 |
| Aug-31 2024 | $0.013724 | $0.013716 | $0.014135 | $0.013918 | $825,971 | $16,655,965 |
| Aug-30 2024 | $0.013826 | $0.013614 | $0.014538 | $0.014365 | $847,636 | $16,779,863 |
| Aug-29 2024 | $0.014402 | $0.013728 | $0.015088 | $0.014163 | $867,204 | $17,479,565 |