Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game of Memes (GOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00132317 | $0.00127351 | $0.00146868 | $0.0014126 | $89,666 | $861,556 |
| Nov-07 2024 | $0.00140509 | $0.00128945 | $0.00143007 | $0.00128969 | $110,191 | $914,895 |
| Nov-06 2024 | $0.00129328 | $0.00106903 | $0.00129328 | $0.00106903 | $88,820 | $842,097 |
| Nov-05 2024 | $0.00107863 | $0.00102154 | $0.00113475 | $0.00110619 | $94,056 | $702,332 |
| Nov-04 2024 | $0.00110189 | $0.00110189 | $0.00117677 | $0.00117358 | $66,324 | $717,474 |
| Nov-03 2024 | $0.00118485 | $0.00117395 | $0.00133957 | $0.00133957 | $93,885 | $771,495 |
| Nov-02 2024 | $0.00127319 | $0.00124955 | $0.00130919 | $0.00129672 | $67,631 | $829,013 |
| Nov-01 2024 | $0.00129747 | $0.00122007 | $0.00130213 | $0.00130213 | $80,473 | $844,826 |
| Oct-31 2024 | $0.00130024 | $0.00128786 | $0.00136539 | $0.00128786 | $80,354 | $846,625 |
| Oct-30 2024 | $0.00129167 | $0.00127817 | $0.00141232 | $0.00141232 | $87,791 | $841,045 |
| Oct-29 2024 | $0.00141423 | $0.00136156 | $0.00141423 | $0.00136234 | $83,970 | $920,847 |
| Oct-28 2024 | $0.00135395 | $0.00129856 | $0.0013549 | $0.00134631 | $93,333 | $881,600 |
| Oct-27 2024 | $0.00138713 | $0.00136276 | $0.00140934 | $0.00137515 | $86,362 | $903,200 |
| Oct-26 2024 | $0.00137133 | $0.00128745 | $0.00139445 | $0.00130592 | $85,962 | $892,912 |
| Oct-25 2024 | $0.00131644 | $0.00131644 | $0.00149103 | $0.00149103 | $103,739 | $857,176 |