Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game Meteor Coin (GMTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-20 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-19 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-18 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-16 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-15 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Oct-14 2024 | $0.00039304 | $0.00039297 | $0.00046381 | $0.00046381 | - | - |
| Oct-13 2024 | $0.00046381 | $0.00046377 | $0.00046457 | $0.00046451 | $15,223 | - |
| Oct-12 2024 | $0.00046457 | $0.00039984 | $0.00047988 | $0.00047988 | $22,689 | - |
| Oct-11 2024 | $0.00047989 | $0.00047978 | $0.00049964 | $0.00049961 | $25,082 | - |
| Oct-10 2024 | $0.00049952 | $0.00049733 | $0.00051138 | $0.00049949 | $17,115 | - |
| Oct-09 2024 | $0.00049957 | $0.00039243 | $0.00057974 | $0.0005674 | $57,969 | - |
| Oct-08 2024 | $0.00056738 | $0.0003019 | $0.00067001 | $0.00039977 | $66,524 | - |
| Oct-07 2024 | $0.00039989 | $0.00039228 | $0.00046783 | $0.00046776 | $4,533 | - |