Cap Mercato $2.41T
-1.62%
Volume 24o $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Game Meteor Coin (GMTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-26 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-25 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-24 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-23 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-22 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-21 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-19 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-18 2026 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | - | - |
| Feb-17 2026 | $0.00001899 | $0.00001879 | $0.00002608 | $0.00001969 | $27,457 | - |
| Feb-16 2026 | $0.00002988 | $0.00001809 | $0.00007949 | $0.00007856 | $41,859 | - |
| Feb-15 2026 | $0.00007937 | $0.00001609 | $0.00009666 | $0.00001709 | $121,923 | - |
| Feb-14 2026 | $0.00001559 | $0.0000084963 | $0.00007746 | $0.00007375 | $26,220 | - |
| Feb-13 2026 | $0.00007375 | $0.00007366 | $0.00008952 | $0.00008111 | $12,237 | - |