Cap Mercato $3.39T
2.93%
Volume 24o $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-08 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-07 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-06 2025 | $0.00008734 | $0.00008734 | $0.00008794 | $0.00008794 | - | - |
| Dec-05 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Dec-04 2025 | $0.00008794 | $0.00008764 | $0.00008794 | $0.00008764 | - | - |
| Dec-03 2025 | $0.00008764 | $0.00008583 | $0.00008764 | $0.00008583 | - | - |
| Dec-02 2025 | $0.00008583 | $0.00008091 | $0.00008583 | $0.00008147 | - | - |
| Dec-01 2025 | $0.00008147 | $0.00008147 | $0.00008615 | $0.00008615 | - | - |
| Nov-30 2025 | $0.00008615 | $0.00008569 | $0.00008615 | $0.00008569 | $1,473 | - |
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |