Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-08 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-07 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-06 2025 | $0.00007301 | $0.00007299 | $0.00007303 | $0.00007301 | - | - |
| Jun-05 2025 | $0.00007301 | $0.00007296 | $0.00007301 | $0.00007301 | $731 | - |
| Jun-04 2025 | $0.000073 | $0.00007296 | $0.00007301 | $0.00007299 | $731 | - |
| Jun-03 2025 | $0.000073 | $0.00007298 | $0.00007302 | $0.00007299 | $731 | - |
| Jun-02 2025 | $0.00007299 | $0.00007297 | $0.000073 | $0.00007299 | $731 | - |
| Jun-01 2025 | $0.00007299 | $0.00007296 | $0.00007438 | $0.00007438 | $51,437 | - |
| May-31 2025 | $0.00007441 | $0.00007439 | $0.00007484 | $0.00007481 | $67,549 | - |
| May-30 2025 | $0.00007477 | $0.00007448 | $0.00007477 | $0.00007463 | $22,023 | - |