Cap Mercato $2.57T
2.73%
Volume 24o $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-19 2026 | $0.00005139 | $0.00005139 | $0.00005249 | $0.00005249 | - | - |
| Feb-18 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Feb-17 2026 | $0.00005249 | $0.00005231 | $0.00005249 | $0.00005231 | $63 | - |
| Feb-16 2026 | $0.00005231 | $0.00005231 | $0.00005276 | $0.00005276 | - | - |
| Feb-15 2026 | $0.00005276 | $0.00005276 | $0.00005366 | $0.00005366 | - | - |
| Feb-14 2026 | $0.00005366 | $0.00005171 | $0.00005373 | $0.00005171 | - | - |
| Feb-13 2026 | $0.00005171 | $0.00005151 | $0.00005171 | $0.00005151 | - | - |
| Feb-12 2026 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Feb-11 2026 | $0.00005151 | $0.00005136 | $0.00005502 | $0.00005502 | - | - |
| Feb-10 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-09 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |