Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |
| Jan-04 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |
| Jan-03 2026 | $0.00008466 | $0.00008406 | $0.00008466 | $0.00008406 | - | - |
| Jan-02 2026 | $0.00008406 | $0.00008336 | $0.00008406 | $0.00008336 | - | - |
| Jan-01 2026 | $0.00008336 | $0.00008336 | $0.00008339 | $0.00008339 | - | - |
| Dec-31 2025 | $0.00008339 | $0.00008339 | $0.00008339 | $0.00008339 | - | - |
| Dec-30 2025 | $0.00008333 | $0.00008262 | $0.00008333 | $0.00008262 | $1 | - |
| Dec-29 2025 | $0.00008262 | $0.00008 | $0.00008298 | $0.00008 | - | - |
| Dec-28 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |