Cap Mercato $2.99T
-4%
Volume 24o $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00007371 | $0.00007371 | $0.00008294 | $0.00008294 | - | - |
| Jan-28 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-27 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-26 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-25 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-24 2026 | $0.00008294 | $0.00008294 | $0.00008334 | $0.00008334 | - | - |
| Jan-23 2026 | $0.00008334 | $0.00008334 | $0.00008334 | $0.00008334 | - | - |
| Jan-22 2026 | $0.00008334 | $0.00008298 | $0.00008341 | $0.00008341 | - | - |
| Jan-21 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Jan-20 2026 | $0.00008341 | $0.00008341 | $0.00008708 | $0.00008708 | $1 | - |
| Jan-19 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |
| Jan-16 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| Jan-15 2026 | $0.00008738 | $0.00008738 | $0.00009063 | $0.00009063 | - | - |