Cap Mercato $2.66T
1.05%
Volume 24o $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Coin (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005433 | $0.00005344 | $0.00005433 | $0.00005344 | - | - |
| Mar-12 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-11 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-10 2026 | $0.00005344 | $0.00005224 | $0.00005344 | $0.00005224 | - | - |
| Mar-09 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Mar-08 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Mar-07 2026 | $0.00005224 | $0.0000518 | $0.00005224 | $0.0000518 | - | - |
| Mar-06 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-05 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-04 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-03 2026 | $0.0000518 | $0.00005126 | $0.0000518 | $0.00005126 | - | - |
| Mar-02 2026 | $0.00005126 | $0.00005074 | $0.00005126 | $0.00005074 | - | - |
| Mar-01 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-28 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-27 2026 | $0.00005074 | $0.00005074 | $0.00005323 | $0.00005323 | - | - |