Cap Mercato $3.67T 2.31%
Volume 24o $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Monete 32.371 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GAM3S.GG G3

Prezzo storico di GAM3S.GG (G3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00406108 $0.00405726 $0.00408507 $0.00406913 $868,661 $1,297,482
Jul-08 2025 $0.00406231 $0.00405979 $0.0041038 $0.00409589 $862,616 $1,297,875
Jul-07 2025 $0.00409739 $0.00408506 $0.00414192 $0.00413882 $818,932 $1,309,082
Jul-06 2025 $0.00413308 $0.00403427 $0.00417443 $0.00404657 $983,486 $1,320,486
Jul-05 2025 $0.00406168 $0.00398987 $0.00416422 $0.00414511 $743,656 $1,297,675
Jul-04 2025 $0.00412627 $0.0040974 $0.00424979 $0.00422259 $947,552 $1,318,309
Jul-03 2025 $0.00425978 $0.00411377 $0.00439336 $0.00425429 $935,262 $1,360,965
Jul-02 2025 $0.0041893 $0.00412694 $0.00421047 $0.00413778 $860,959 $1,338,449
Jul-01 2025 $0.00414315 $0.00412842 $0.00423881 $0.00415635 $850,921 $1,323,703
Jun-30 2025 $0.00415395 $0.00413191 $0.00418807 $0.00418806 $768,752 $1,327,154
Jun-29 2025 $0.00417512 $0.00413072 $0.00417512 $0.00414777 $664,885 $1,333,917
Jun-28 2025 $0.00414691 $0.00413735 $0.00420616 $0.00419621 $768,137 $1,324,906
Jun-27 2025 $0.0041969 $0.00418141 $0.00419925 $0.0041959 $897,280 $1,340,875
Jun-26 2025 $0.00419074 $0.00416841 $0.00420653 $0.00419872 $759,248 $1,338,907
Jun-25 2025 $0.00419693 $0.00418515 $0.00423337 $0.00418801 $616,239 $1,340,886

Analisi storica e di mercato del prezzo di GAM3S.GG (G3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 09-04-2024.