Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Galxe GAL

Prezzo storico di Galxe (GAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.43881 $0.381893 $0.451535 $0.395753 $8,469 $1,912,978
Oct-26 2025 $0.415781 $0.387343 $0.438624 $0.423219 $3,083 $1,812,653
Oct-25 2025 $0.407503 $0.388601 $0.433047 $0.432766 $12,883 $1,776,587
Oct-24 2025 $0.432777 $0.286448 $0.558274 $0.558274 $32,669 $1,894,405
Oct-23 2025 $0.524377 $0.4894 $0.597124 $0.527149 $38,220 $2,296,233
Oct-22 2025 $0.525579 $0.525579 $0.56188 $0.547409 $533 $2,302,439
Oct-21 2025 $0.547403 $0.512141 $0.562701 $0.548385 $3,849 $2,398,044
Oct-20 2025 $0.548269 $0.543882 $0.577859 $0.544588 $867 $2,401,837
Oct-19 2025 $0.544574 $0.542907 $0.64454 $0.634082 $4,811 $2,385,650
Oct-18 2025 $0.610055 $0.499671 $0.623419 $0.548913 $4,760 $2,672,521
Oct-17 2025 $0.5517 $0.547549 $0.626354 $0.553434 $2,978 $2,416,878
Oct-16 2025 $0.548505 $0.548505 $0.640877 $0.59931 $2,230 $2,402,880
Oct-15 2025 $0.623714 $0.575008 $0.638166 $0.596773 $933 $4,626,833
Oct-14 2025 $0.595769 $0.545815 $0.624522 $0.606175 $3,766 $4,419,531
Oct-13 2025 $0.604224 $0.54711 $0.614771 $0.54711 $1,747 $4,482,251

Analisi storica e di mercato del prezzo di Galxe (GAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1271 giorni, dal giorno 06-05-2022.