Cap Mercato $2.22T
-4.42%
Volume 24o $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |
| Aug-23 2024 | $0.280025 | $0.276593 | $0.280294 | $0.276665 | $17 | - |
| Aug-22 2024 | $0.276337 | $0.276102 | $0.27818 | $0.27818 | $17 | - |
| Aug-21 2024 | $0.278 | $0.274346 | $0.280044 | $0.279641 | $17 | - |
| Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |
| Aug-19 2024 | $0.279174 | $0.275868 | $0.279515 | $0.275868 | $13 | - |
| Aug-18 2024 | $0.275554 | $0.275554 | $0.275561 | $0.275561 | $13 | - |
| Aug-17 2024 | $0.275561 | $0.275561 | $0.275561 | $0.275561 | $13 | - |
| Aug-16 2024 | $0.275561 | $0.273549 | $0.275561 | $0.273549 | $13 | - |
| Aug-15 2024 | $0.273283 | $0.272979 | $0.274968 | $0.274518 | $73 | - |
| Aug-14 2024 | $0.274921 | $0.273606 | $0.275315 | $0.273606 | $74 | - |
| Aug-13 2024 | $0.274027 | $0.271918 | $0.274176 | $0.272102 | $73 | - |